We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.26 | 14.26 | 14.26 | 102 | 14.26 | CS |
| 4 | 0.515 | 3.74681702437 | 13.745 | 14.26 | 13.74 | 489 | 13.77959072 | CS |
| 12 | 0.9387 | 7.04660956513 | 13.3213 | 14.26 | 13.2 | 1569 | 13.3063408 | CS |
| 26 | 2.61 | 22.4034334764 | 11.65 | 14.26 | 11.65 | 1046 | 13.3063408 | CS |
| 52 | 2.11 | 17.366255144 | 12.15 | 14.26 | 11.65 | 8262 | 12.05292978 | CS |
| 156 | 6.74 | 89.6276595745 | 7.52 | 14.26 | 7.05 | 4483 | 11.83775462 | CS |
| 260 | 8.1155 | 132.077467654 | 6.1445 | 14.26 | 6.1445 | 5709 | 9.8333777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730410080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730323680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730237280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730150880 | 14.26 | 0.52 | 3.78 | 14.26 | 14.26 | 14.26 | 102 |
| 1729891500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729805100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729718700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729632300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729545900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729286700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729200300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729113900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729027500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728941100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728681900 | 13.74 | -0.01 | -0.04 | 13.74 | 13.74 | 13.74 | 364 |
| 1728595200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1728508800 | 13.745 | 0.55 | 4.13 | 13.745 | 13.745 | 13.745 | 1000 |
| 1728423000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728336600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728077400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727991000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727904600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727818200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727731800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727472600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727386200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727299200 | 13.2 | -0.12 | -0.91 | 13.2 | 13.2 | 13.2 | 6700 |
| 1727213340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1727126940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726867740 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726781340 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726694940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726608540 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726522140 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726262940 | 13.3213 | 0 | 0.00 | 13.3213 | 13.3213 | 13.3213 | 0 |
| 1726176540 | 13.3213 | 1.67 | 14.35 | 13.3213 | 13.3213 | 13.3213 | 1250 |
| 1726090200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726003800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725917400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725658200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725571800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725485400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725399000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725053400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724967000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724880600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724794200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724707800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724448600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724362200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724275800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724189400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1724103000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723843800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723757400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723671000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723584600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723498200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723239000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723152600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723066200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1722979800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1722868200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
