We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.2285 | -0.015 | -6.16 | 0.248 | 0.248 | 0.2245 | 0 |
| 1730393700 | 0.2435 | -0.04 | -14.11 | 0.268 | 0.2715 | 0.241 | 0 |
| 1730307300 | 0.2834999 | 0.0184999 | 6.98 | 0.2839999 | 0.303 | 0.274 | 0 |
| 1730220900 | 0.265 | 0.026 | 10.88 | 0.2395 | 0.2705 | 0.235 | 0 |
| 1730134500 | 0.239 | -0.0035 | -1.44 | 0.2415 | 0.256 | 0.23 | 0 |
| 1729871700 | 0.2425 | -0.0065 | -2.61 | 0.2535 | 0.2685 | 0.237 | 0 |
| 1729785300 | 0.249 | -0.017 | -6.39 | 0.2675 | 0.2695 | 0.22 | 0 |
| 1729698900 | 0.266 | -0.0325 | -10.89 | 0.306 | 0.306 | 0.255 | 0 |
| 1729612500 | 0.2985 | -0.0105 | -3.40 | 0.303 | 0.314 | 0.298 | 0 |
| 1729526100 | 0.309 | 0.0235001 | 8.23 | 0.2885 | 0.309 | 0.2735 | 0 |
| 1729266900 | 0.2854999 | -0.0225 | -7.31 | 0.2905 | 0.2905 | 0.273 | 0 |
| 1729180500 | 0.308 | 0.007 | 2.33 | 0.305 | 0.31 | 0.291 | 0 |
| 1729094100 | 0.301 | -0.001 | -0.33 | 0.317 | 0.325 | 0.298 | 0 |
| 1729007700 | 0.302 | 0.007 | 2.37 | 0.2915 | 0.316 | 0.287 | 0 |
| 1728921300 | 0.295 | -0.017 | -5.45 | 0.313 | 0.319 | 0.293 | 0 |
| 1728662100 | 0.312 | 0.0260001 | 9.09 | 0.2819999 | 0.336 | 0.2819999 | 0 |
| 1728575700 | 0.2859999 | 0.0074999 | 2.69 | 0.2859999 | 0.2955 | 0.281 | 0 |
| 1728489300 | 0.2785 | -0.0225 | -7.48 | 0.297 | 0.309 | 0.2785 | 0 |
| 1728402900 | 0.301 | 0.022 | 7.89 | 0.2844999 | 0.304 | 0.28 | 27000 |
| 1728316500 | 0.279 | -0.0095 | -3.29 | 0.288 | 0.305 | 0.279 | 27000 |
| 1728057300 | 0.2885 | -0.0235 | -7.53 | 0.316 | 0.316 | 0.275 | 54000 |
| 1727970900 | 0.312 | 0.049 | 18.63 | 0.2844999 | 0.322 | 0.2844999 | 80000 |
| 1727884500 | 0.263 | 0.0005 | 0.19 | 0.2625 | 0.264 | 0.243 | 0 |
| 1727798100 | 0.2625 | 0.003 | 1.16 | 0.2575 | 0.2645 | 0.244 | 0 |
| 1727711700 | 0.2595 | 0.1575001 | 154.41 | 0.1605 | 0.27 | 0.1585 | 72000 |
| 1727452500 | 0.1019999 | -0.033 | -24.44 | 0.1365 | 0.1375 | 0.0995 | 77000 |
| 1727366100 | 0.135 | -0.0125 | -8.47 | 0.137 | 0.1375 | 0.1275 | 0 |
| 1727279700 | 0.1475 | 0.0145 | 10.90 | 0.1424999 | 0.153 | 0.1345 | 0 |
| 1727193300 | 0.133 | -0.017 | -11.33 | 0.13 | 0.1435 | 0.124 | 0 |
| 1727106900 | 0.15 | -0.0205 | -12.02 | 0.1719999 | 0.1719999 | 0.15 | 0 |
| 1726847700 | 0.1705 | 0.0335 | 24.45 | 0.15 | 0.1715 | 0.144 | 154000 |
| 1726761300 | 0.137 | -0.0215 | -13.56 | 0.139 | 0.14 | 0.118 | 79000 |
| 1726674900 | 0.1585 | 0.0015 | 0.96 | 0.163 | 0.163 | 0.151 | 0 |
| 1726588500 | 0.157 | -0.008 | -4.85 | 0.164 | 0.1655 | 0.15 | 0 |
| 1726502100 | 0.165 | 0.003 | 1.85 | 0.1675 | 0.1705 | 0.1525 | 0 |
| 1726242900 | 0.162 | -0.01 | -5.81 | 0.175 | 0.175 | 0.1545 | 0 |
| 1726156500 | 0.1719999 | 0.0059999 | 3.61 | 0.152 | 0.1815 | 0.148 | 0 |
| 1726070100 | 0.166 | 0.004 | 2.47 | 0.1585 | 0.1719999 | 0.1445 | 0 |
| 1725983700 | 0.162 | 0.024 | 17.39 | 0.1405 | 0.1795 | 0.1295 | 0 |
| 1725897300 | 0.138 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.13 | 136377 |
| 1725638100 | 0.138 | 0.0155 | 12.65 | 0.132 | 0.138 | 0.121 | 107377 |
| 1725551700 | 0.1225 | 0.0105 | 9.38 | 0.1155 | 0.1245 | 0.105 | 0 |
| 1725465300 | 0.112 | 0.0055 | 5.16 | 0.119 | 0.123 | 0.1105 | 0 |
| 1725378900 | 0.1065 | 0.0200001 | 23.12 | 0.0855 | 0.1115 | 0.0815 | 0 |
| 1725292500 | 0.0864999 | 0.0019999 | 2.37 | 0.0864999 | 0.0995 | 0.084 | 0 |
| 1725033300 | 0.0845 | 0.0015 | 1.81 | 0.0875 | 0.0885 | 0.0785 | 0 |
| 1724946900 | 0.083 | -0.0055 | -6.21 | 0.089 | 0.089 | 0.082 | 0 |
| 1724860500 | 0.0885 | 0.0015001 | 1.72 | 0.0855 | 0.091 | 0.0855 | 0 |
| 1724774100 | 0.0869999 | -0.0035 | -3.87 | 0.0965 | 0.0965 | 0.0775 | 0 |
| 1724687700 | 0.0905 | -0.0005 | -0.55 | 0.0935 | 0.0955 | 0.0869999 | 0 |
| 1724428500 | 0.091 | -0.0105 | -10.34 | 0.107 | 0.107 | 0.0885 | 0 |
| 1724342100 | 0.1015 | 0.005 | 5.18 | 0.1015 | 0.1024999 | 0.0935 | 0 |
| 1724255700 | 0.0965 | -0.0055 | -5.39 | 0.098 | 0.0995 | 0.0905 | 0 |
| 1724169300 | 0.1019999 | -0.004 | -3.77 | 0.1005 | 0.1045 | 0.095 | 0 |
| 1724082900 | 0.106 | -0.0175 | -14.17 | 0.124 | 0.124 | 0.1019999 | 0 |
| 1723823700 | 0.1235 | -0.018 | -12.72 | 0.1195 | 0.1265 | 0.1105 | 0 |
| 1723650900 | 0.1414999 | -0.016 | -10.16 | 0.1525 | 0.1525 | 0.1345 | 0 |
| 1723564500 | 0.1575 | 0.009 | 6.06 | 0.1565 | 0.1655 | 0.1495 | 0 |
| 1723478100 | 0.1485 | 0.0015 | 1.02 | 0.1455 | 0.1505 | 0.1424999 | 0 |
| 1723218900 | 0.147 | 0.0050001 | 3.52 | 0.14 | 0.154 | 0.1305 | 0 |
| 1723132500 | 0.1419999 | 0.0034999 | 2.53 | 0.1455 | 0.1545 | 0.14 | 0 |
| 1723046100 | 0.1385 | -0.01 | -6.73 | 0.1465 | 0.1505 | 0.1265 | 2000 |
| 1722959700 | 0.1485 | 0.0060001 | 4.21 | 0.1345 | 0.156 | 0.1165 | 0 |
| 1722873300 | 0.1424999 | 0.0204999 | 16.80 | 0.13 | 0.157 | 0.13 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
