Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1S0C7 20240621 0.3 | P1S0C7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0016 | 0.0045 | 0.0035 | 0.007 |
P1S0C7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0C7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0022 | -0.0013 | -37.14% | 0.0045 | 0.0045 | 0.0016 | 0 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0013 | 31,000 |
30 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
29 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.0045 | 22,000 |
28 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.006 | 0.004 | 0 |
25 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.0035 | 0.0045 | 0.003 | 0 |
24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.003 | 0 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
18 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
17 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 0 |
16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
15 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0035 | 0.0035 | 0.0025 | 0 |
14 May 2024 | 0.0025 | 0.0004 | 19.05% | 0.0027 | 0.003 | 0.002 | 0 |
11 May 2024 | 0.0021 | -0.0003 | -12.50% | 0.0025 | 0.0025 | 0.0021 | 0 |
10 May 2024 | 0.0024 | 0.0003 | 14.28% | 0.0021 | 0.003 | 0.002 | 0 |
09 May 2024 | 0.0021 | -0.0004 | -16.00% | 0.003 | 0.003 | 0.0021 | 0 |
08 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0035 | 0.0035 | 0.0024 | 0 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
04 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0025 | 240,000 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0025 | 0 |