Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S310 20240621 350 | P1S310 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 |
P1S310 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 18 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 11 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0185 | 0.019 | 0.0015 | 0 |
| 10 May 2024 | 0.005 | -0.0005 | -9.09% | 0.02 | 0.0215 | 0.005 | 0 |
| 09 May 2024 | 0.0055 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0055 | 0 |
| 08 May 2024 | 0.0055 | -0.001 | -15.38% | 0.02 | 0.0215 | 0.0055 | 0 |
| 07 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0225 | 0.0235 | 0.0065 | 0 |
| 04 May 2024 | 0.0095 | -0.007 | -42.42% | 0.028 | 0.0295 | 0.009 | 0 |
| 03 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.031 | 0.032 | 0.0165 | 0 |
| 01 May 2024 | 0.019 | 0.003 | 18.75% | 0.0295 | 0.032 | 0.0165 | 0 |
| 30 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.0275 | 0.0305 | 0.0155 | 0 |
| 27 Apr 2024 | 0.015 | -0.0305 | -67.03% | 0.0355 | 0.04 | 0.0135 | 0 |
| 26 Apr 2024 | 0.0455 | 0.0195 | 75.00% | 0.0465 | 0.0615 | 0.0425 | 0 |
| 25 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.039 | 0.0405 | 0.0235 | 0 |
| 24 Apr 2024 | 0.026 | -0.014 | -35.00% | 0.049 | 0.049 | 0.025 | 0 |
