Aker BP ASA (QX) Quote - AKRBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aker BP ASA (QX) (AKRBY) Share Price

Aker BP ASA (QX) (AKRBY)

12.26

1.48

( 13.73% )

Updated: 05:05:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.26

Bid

9.90

Offer

11.50

Volume

262

12.26 Day's Range 12.26

9.75 52 Week Range 14.40

Market Cap

Previous Close

10.78

Open

12.26

Last Trade

Last Trade Time

02:22:35

Financial Volume

US$ 3,212

VWAP

12.26

Average Volume (3m)

2,992

Shares Outstanding

1,263,586,290

Dividend Yield

9.80%

PE Ratio

20.40

Earnings Per Share (EPS)

1.06

Revenue

13.58B

Net Profit

1.34B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.akerbp.com

Headquarters

Lysaker, Nor

Founded

-

Aker BP ASA (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AKRBY. The last closing price for Aker BP ASA (QX) was US$10.78. Over the last year, Aker BP ASA (QX) shares have traded in a share price range of US$ 9.75 to US$ 14.40.

Aker BP ASA (QX) currently has 1,263,586,290 shares in issue. The market capitalisation of Aker BP ASA (QX) is US$13.62 billion. Aker BP ASA (QX) has a price to earnings ratio (PE ratio) of 20.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.11	20.7881773399	10.15	12.26	10.15	1004	10.78	DR
4	1.26	11.4545454545	11	12.65	9.86	2411	10.78731895	DR
12	-0.98	-7.40181268882	13.24	13.24	9.75	2992	11.18108049	DR
26	-0.06	-0.487012987013	12.32	14.4	9.75	1978	11.36059007	DR
52	-1.92	-13.5401974612	14.18	14.4	9.75	2397	12.09287719	DR
156	-2.899	-19.1239527673	15.159	15.159	9.75	2370	12.31291313	DR
260	-2.899	-19.1239527673	15.159	15.159	9.75	2370	12.31291313	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.39k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.51M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

JuicePigs

JuicePigs 3 minutes ago

I would say most of the time.

fenixinvest

fenixinvest 3 minutes ago

this uses to have so much promise

govprs

govprs 3 minutes ago

attilathehunt

attilathehunt 4 minutes ago

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 4 minutes ago

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

TJG 4 minutes ago

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

JJ8 4 minutes ago

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 4 minutes ago

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 4 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

IB_ 4 minutes ago

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

vein 4 minutes ago

Can't even break 3 bucks

flipper44

flipper44 4 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 5 minutes ago

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 5 minutes ago

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 5 minutes ago

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 5 minutes ago

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 5 minutes ago

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 5 minutes ago

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 6 minutes ago

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 6 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 6 minutes ago

lakers17

lakers17 6 minutes ago

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 6 minutes ago

You are welcome. You missed the second part of my post.

mtsr

mtsr 6 minutes ago

Let's see if they drive the price down around 3:30 to 4

Aker BP ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions