We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.782 | 0.016 | 2.09 | 0.774 | 0.782 | 0.764 | 0 |
| 1727193300 | 0.766 | -0.05 | -6.13 | 0.801 | 0.808 | 0.74 | 0 |
| 1727106900 | 0.8159999 | 0.001 | 0.12 | 0.827 | 0.85 | 0.788 | 0 |
| 1726847700 | 0.8149999 | -0.043 | -5.01 | 0.841 | 0.849 | 0.812 | 0 |
| 1726761300 | 0.858 | 0.06 | 7.52 | 0.854 | 0.875 | 0.841 | 0 |
| 1726674900 | 0.798 | -0.036 | -4.32 | 0.831 | 0.857 | 0.794 | 0 |
| 1726588500 | 0.834 | 0.035 | 4.38 | 0.837 | 0.884 | 0.834 | 0 |
| 1726502100 | 0.799 | 0.021 | 2.70 | 0.806 | 0.812 | 0.779 | 0 |
| 1726242900 | 0.778 | 0.058 | 8.06 | 0.78 | 0.78 | 0.761 | 0 |
| 1726156500 | 0.72 | 0.072 | 11.11 | 0.761 | 0.767 | 0.718 | 0 |
| 1726070100 | 0.648 | -0.016 | -2.41 | 0.666 | 0.706 | 0.64 | 0 |
| 1725983700 | 0.664 | 0.078 | 13.31 | 0.608 | 0.68 | 0.608 | 0 |
| 1725897300 | 0.586 | 0.008 | 1.38 | 0.595 | 0.637 | 0.577 | 0 |
| 1725638100 | 0.578 | -0.042 | -6.77 | 0.626 | 0.641 | 0.577 | 0 |
| 1725551700 | 0.62 | -0.013 | -2.05 | 0.648 | 0.657 | 0.618 | 0 |
| 1725465300 | 0.633 | -0.032 | -4.81 | 0.617 | 0.642 | 0.609 | 0 |
| 1725378900 | 0.665 | -0.05 | -6.99 | 0.6969999 | 0.715 | 0.664 | 0 |
| 1725292500 | 0.715 | 0.039 | 5.77 | 0.708 | 0.715 | 0.6899999 | 0 |
| 1725033300 | 0.676 | -0.034 | -4.79 | 0.6929999 | 0.707 | 0.672 | 1000 |
| 1724946900 | 0.71 | 0.081 | 12.88 | 0.654 | 0.731 | 0.65 | 0 |
| 1724860500 | 0.629 | -0.023 | -3.53 | 0.677 | 0.687 | 0.626 | 0 |
| 1724774100 | 0.652 | -0.022 | -3.26 | 0.679 | 0.6899999 | 0.643 | 0 |
| 1724687700 | 0.674 | -0.009 | -1.32 | 0.707 | 0.717 | 0.659 | 0 |
| 1724428500 | 0.683 | -0.043 | -5.92 | 0.728 | 0.738 | 0.671 | 0 |
| 1724342100 | 0.726 | -0.028 | -3.71 | 0.768 | 0.778 | 0.726 | 0 |
| 1724255700 | 0.754 | 0.012 | 1.62 | 0.782 | 0.789 | 0.75 | 0 |
| 1724169300 | 0.742 | 0.032 | 4.51 | 0.76 | 0.768 | 0.742 | 0 |
| 1724082900 | 0.71 | -0.009 | -1.25 | 0.736 | 0.743 | 0.705 | 0 |
| 1723823700 | 0.719 | 0.017 | 2.42 | 0.776 | 0.784 | 0.716 | 0 |
| 1723650900 | 0.702 | 0.0130001 | 1.89 | 0.717 | 0.718 | 0.68 | 0 |
| 1723564500 | 0.6889999 | 0.0559999 | 8.85 | 0.666 | 0.6909999 | 0.661 | 0 |
| 1723478100 | 0.633 | -0.006 | -0.94 | 0.679 | 0.686 | 0.632 | 0 |
| 1723218900 | 0.639 | 0.002 | 0.31 | 0.659 | 0.678 | 0.624 | 0 |
| 1723132500 | 0.637 | -0.019 | -2.90 | 0.611 | 0.663 | 0.61 | 0 |
| 1723046100 | 0.656 | 0.023 | 3.63 | 0.656 | 0.6919999 | 0.64 | 0 |
| 1722959700 | 0.633 | 0.023 | 3.77 | 0.676 | 0.676 | 0.62 | 0 |
| 1722873300 | 0.61 | -0.037 | -5.72 | 0.418 | 0.618 | 0.4 | 0 |
| 1722614100 | 0.647 | -0.106 | -14.08 | 0.699 | 0.723 | 0.639 | 0 |
| 1722527700 | 0.753 | 0.016 | 2.17 | 0.774 | 0.8129999 | 0.743 | 0 |
| 1722441300 | 0.737 | -0.053 | -6.71 | 0.723 | 0.784 | 0.683 | 0 |
| 1722354900 | 0.79 | -0.024 | -2.95 | 0.842 | 0.85 | 0.79 | 0 |
| 1722268500 | 0.8139999 | 0.0189999 | 2.39 | 0.871 | 0.873 | 0.8139999 | 0 |
| 1722009300 | 0.795 | -0.006 | -0.75 | 0.786 | 0.805 | 0.764 | 0 |
| 1721922900 | 0.801 | -0.064 | -7.40 | 0.871 | 0.871 | 0.752 | 0 |
| 1721836500 | 0.865 | -0.131 | -13.15 | 0.971 | 0.974 | 0.864 | 0 |
| 1721750100 | 0.996 | 0.069 | 7.44 | 0.963 | 0.999 | 0.954 | 0 |
| 1721663700 | 0.927 | 0.012 | 1.31 | 0.924 | 0.965 | 0.92 | 0 |
| 1721404500 | 0.915 | 0.016 | 1.78 | 0.966 | 0.966 | 0.828 | 0 |
| 1721318100 | 0.899 | -0.035 | -3.75 | 0.972 | 1.0089999 | 0.899 | 0 |
| 1721231700 | 0.934 | -0.073 | -7.25 | 1 | 1 | 0.924 | 0 |
| 1721145300 | 1.0069999 | -0.06 | -5.36 | 1.071 | 1.072 | 1 | 0 |
| 1721058900 | 1.064 | 0.01 | 0.76 | 1.074 | 1.081 | 1.05 | 0 |
| 1720799700 | 1.056 | 0.02 | 1.44 | 1.054 | 1.068 | 1.028 | 0 |
| 1720713300 | 1.041 | -0.08 | -7.22 | 1.158 | 1.168 | 1.041 | 1000 |
| 1720626900 | 1.122 | -0.02 | -1.58 | 1.111 | 1.1399999 | 1.104 | 0 |
| 1720540500 | 1.1399999 | -0.02 | -1.81 | 1.169 | 1.183 | 1.1379999 | 0 |
| 1720454100 | 1.161 | 0 | 0.17 | 1.181 | 1.195 | 1.154 | 0 |
| 1720194900 | 1.159 | 0.04 | 3.76 | 1.1259999 | 1.172 | 1.106 | 0 |
| 1720108500 | 1.117 | -0 | -0.27 | 1.121 | 1.131 | 1.11 | 0 |
| 1720022100 | 1.12 | 0.02 | 2.19 | 1.114 | 1.121 | 1.101 | 0 |
| 1719935700 | 1.096 | 0.04 | 3.69 | 1.085 | 1.106 | 1.071 | 0 |
| 1719849300 | 1.057 | -0.01 | -0.84 | 1.034 | 1.057 | 1.0049999 | 0 |
| 1719590100 | 1.066 | -0.02 | -1.93 | 1.074 | 1.088 | 1.059 | 0 |
| 1719503700 | 1.087 | 0.01 | 1.02 | 1.053 | 1.095 | 1.053 | 0 |
| 1719417300 | 1.076 | 0.04 | 3.56 | 1.054 | 1.076 | 1.031 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
