ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1S7X8)

1.015
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188668001.014999900.001.01499991.01499991.01499990
17187804001.014999900.001.01499991.01499991.01499990
17186940001.014999900.001.01499991.01499991.01499990
17186076001.014999900.001.01499991.01499991.01499990
17183484001.014999900.001.01499991.01499991.01499990
17182620001.014999900.001.01499991.01499991.01499990
17181756001.014999900.001.01499991.01499991.01499990
17180892001.014999900.001.01499991.01499991.01499990
17180028001.014999900.001.01499991.01499991.01499990
17177436001.014999900.001.01499991.01499991.01499990
17176572001.014999900.001.01499991.01499991.01499990
17175708001.014999900.001.01499991.01499991.01499990
17174844001.014999900.001.01499991.01499991.01499990
17173980001.014999900.001.01499991.01499991.01499990
17171388001.014999900.001.01499991.01499991.01499990
17170524001.014999900.001.01499991.01499991.01499990
17169660001.014999900.001.01499991.01499991.01499990
17168796001.014999900.001.01499991.01499991.01499990
17167932001.014999900.001.01499991.01499991.01499990
17165340001.014999900.001.01499991.01499991.01499990
17164476001.014999900.001.01499991.01499991.01499990
17163612001.014999900.001.01499991.01499991.01499990
17162748001.014999900.001.01499991.01499991.01499990
17161884001.014999900.001.01499991.01499991.01499990
17159292001.014999900.001.01499991.01499991.01499990
17158428001.014999900.001.01499991.01499991.01499990
17157564001.014999900.001.01499991.01499991.01499990
17156700001.014999900.001.01499991.01499991.01499990
17155836001.014999900.001.01499991.01499991.01499990
17153244001.014999900.001.01499991.01499991.01499990
17152380001.014999900.001.01499991.01499991.01499990
17151516001.014999900.001.01499991.01499991.01499990
17150652001.014999900.001.01499991.01499991.01499990
17149788001.014999900.001.01499991.01499991.01499990
17147196001.014999900.001.01499991.01499991.01499990
17146332001.014999900.001.01499991.01499991.01499990
17144604001.014999900.001.01499991.01499991.01499990
17143740001.014999900.001.01499991.01499991.01499990
17141148001.014999900.001.01499991.01499991.01499990
17140284001.014999900.001.01499991.01499991.01499990
17139420001.014999900.001.01499991.01499991.01499990
17138556001.014999900.001.01499991.01499991.01499990
17137692001.014999900.001.01499991.01499991.01499990
17135100001.014999900.001.01499991.01499991.01499990
17134236001.014999900.001.01499991.01499991.01499990
17133372001.014999900.001.01499991.01499991.01499990
17132508001.014999900.001.01499991.01499991.01499990
17131644001.014999900.001.01499991.01499991.01499990
17129052001.014999900.001.01499991.01499991.01499990
17128188001.014999900.001.01499991.01499991.01499990
17127324001.014999900.001.01499991.01499991.01499990
17126460001.014999900.001.01499991.01499991.01499990
17125596001.014999900.001.01499991.01499991.01499990
17123004001.014999900.001.01499991.01499991.01499990
17122140001.014999900.001.01499991.01499991.01499990
17121276001.014999900.001.01499991.01499991.01499990
17120412001.014999900.001.01499991.01499991.01499990
17116092001.014999900.001.01499991.01499991.01499990
17115228001.014999900.001.01499991.01499991.01499990
17114364001.014999900.001.01499991.01499991.01499990
17113500001.014999900.001.01499991.01499991.01499990
17110908001.014999900.001.01499991.01499991.01499990
17110044001.014999900.001.01499991.01499991.01499990

Your Recent History

Delayed Upgrade Clock