Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S849 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.565 | 2.83 | 2.605 | 2.84 |
P1S849 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S849 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.805 | 0.14 | 5.06% | 2.83 | 2.83 | 2.565 | 0 |
31 May 2024 | 2.67 | 0.05 | 2.10% | 2.80 | 2.80 | 2.615 | 100 |
30 May 2024 | 2.615 | 0.31 | 13.20% | 2.495 | 2.645 | 2.375 | 0 |
29 May 2024 | 2.31 | 0.01 | 0.43% | 2.40 | 2.40 | 2.26 | 0 |
28 May 2024 | 2.30 | -0.03 | -1.29% | 2.445 | 2.445 | 2.295 | 0 |
25 May 2024 | 2.33 | 0.04 | 1.53% | 2.56 | 2.59 | 2.315 | 0 |
24 May 2024 | 2.295 | 0.04 | 1.55% | 2.44 | 2.44 | 2.165 | 0 |
23 May 2024 | 2.26 | 0.05 | 2.26% | 2.325 | 2.33 | 2.22 | 0 |
22 May 2024 | 2.21 | 0.06 | 2.79% | 2.345 | 2.35 | 2.21 | 0 |
21 May 2024 | 2.15 | -0.14 | -5.91% | 2.35 | 2.355 | 2.15 | 0 |
18 May 2024 | 2.285 | 0.10 | 4.34% | 2.42 | 2.425 | 2.265 | 0 |
17 May 2024 | 2.19 | -0.14 | -5.81% | 2.325 | 2.33 | 2.175 | 0 |
16 May 2024 | 2.325 | -0.37 | -13.57% | 2.725 | 2.73 | 2.325 | 0 |
15 May 2024 | 2.69 | -0.07 | -2.54% | 2.89 | 2.90 | 2.685 | 0 |
14 May 2024 | 2.76 | -0.04 | -1.25% | 2.90 | 2.90 | 2.705 | 0 |
11 May 2024 | 2.795 | -0.11 | -3.79% | 2.96 | 2.96 | 2.685 | 0 |
10 May 2024 | 2.905 | -0.15 | -4.75% | 3.15 | 3.15 | 2.885 | 0 |
09 May 2024 | 3.05 | 0.12 | 4.10% | 3.17 | 3.17 | 3.01 | 0 |
08 May 2024 | 2.93 | -0.25 | -7.86% | 3.20 | 3.20 | 2.925 | 0 |
07 May 2024 | 3.18 | -0.23 | -6.74% | 3.47 | 3.47 | 3.15 | 0 |
04 May 2024 | 3.41 | -0.43 | -11.20% | 3.78 | 3.79 | 3.29 | 0 |
03 May 2024 | 3.84 | 0.17 | 4.63% | 4.04 | 4.04 | 3.79 | 0 |