Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1S9D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.24 | 22.13 | 22.40 | 22.13 |
P1S9D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S9D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 21.71 | -0.73 | -3.25% | 21.65 | 21.93 | 21.37 | 0 |
01 Jun 2024 | 22.44 | 1.75 | 8.46% | 21.81 | 22.44 | 21.41 | 0 |
31 May 2024 | 20.69 | 2.31 | 12.57% | 19.67 | 20.69 | 19.45 | 0 |
30 May 2024 | 18.38 | -0.51 | -2.70% | 18.85 | 19.24 | 18.15 | 0 |
29 May 2024 | 18.89 | -0.01 | -0.05% | 18.86 | 19.26 | 18.77 | 0 |
28 May 2024 | 18.90 | 0.68 | 3.73% | 18.92 | 19.14 | 18.85 | 0 |
25 May 2024 | 18.22 | 0.45 | 2.53% | 18.43 | 18.70 | 18.12 | 0 |
24 May 2024 | 17.77 | -0.26 | -1.44% | 17.86 | 18.09 | 17.35 | 0 |
23 May 2024 | 18.03 | -0.24 | -1.31% | 18.18 | 18.52 | 18.00 | 0 |
22 May 2024 | 18.27 | 0.14 | 0.77% | 18.16 | 18.40 | 17.76 | 0 |
21 May 2024 | 18.13 | 0.11 | 0.61% | 18.00 | 18.54 | 17.95 | 0 |
18 May 2024 | 18.02 | 0.05 | 0.28% | 18.08 | 18.32 | 17.87 | 0 |
17 May 2024 | 17.97 | 0.04 | 0.22% | 17.85 | 18.11 | 17.71 | 0 |
16 May 2024 | 17.93 | -0.58 | -3.13% | 18.92 | 19.14 | 17.93 | 0 |
15 May 2024 | 18.51 | 0.90 | 5.11% | 18.36 | 18.80 | 18.25 | 0 |
14 May 2024 | 17.61 | -0.54 | -2.98% | 18.31 | 18.36 | 17.52 | 0 |
11 May 2024 | 18.15 | 0.22 | 1.23% | 18.32 | 18.38 | 17.67 | 0 |
10 May 2024 | 17.93 | 0.74 | 4.30% | 18.00 | 18.19 | 17.69 | 0 |
09 May 2024 | 17.19 | 0.13 | 0.76% | 17.48 | 17.80 | 17.09 | 0 |
08 May 2024 | 17.06 | -0.23 | -1.33% | 17.46 | 17.55 | 16.96 | 0 |
07 May 2024 | 17.29 | -1.03 | -5.62% | 18.14 | 18.16 | 17.04 | 0 |