We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738774500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738688100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738601700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738342500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738256100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738169700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1738083300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737996900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737737700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737651300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737564900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737478500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737392100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737132900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737046500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736960100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736873700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736787300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736528100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736441700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736355300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736268900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1736182500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735923300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735836900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735577700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1735318500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1734972900 | 22.29 | -0.09 | -0.40 | 22.1 | 22.51 | 21.99 | 0 |
| 1734713700 | 22.38 | -0.01 | -0.04 | 23.6 | 24.12 | 22.38 | 0 |
| 1734627300 | 22.39 | 0.9 | 4.19 | 22.95 | 23.04 | 22.39 | 0 |
| 1734540900 | 21.49 | 0.63 | 3.02 | 21.49 | 22.03 | 21.27 | 0 |
| 1734454500 | 20.86 | 0.86 | 4.30 | 20.85 | 21.19 | 20.4 | 0 |
| 1734368100 | 20 | -0.54 | -2.63 | 20.43 | 20.77 | 19.77 | 0 |
| 1734108900 | 20.54 | 1.51 | 7.93 | 19.58 | 20.82 | 19.37 | 0 |
| 1734022500 | 19.03 | 6.48 | 51.63 | 17.48 | 19.32 | 17.28 | 0 |
| 1733936100 | 12.55 | 0.32 | 2.62 | 12.67 | 13 | 12.32 | 0 |
| 1733849700 | 12.23 | 0.24 | 2.00 | 12.66 | 12.94 | 12.09 | 0 |
| 1733763300 | 11.99 | -0.03 | -0.25 | 11.99 | 12.67 | 11.78 | 0 |
| 1733504100 | 12.02 | -1.57 | -11.55 | 13.63 | 13.63 | 11.88 | 0 |
| 1733417700 | 13.59 | 0.11 | 0.82 | 13.79 | 14.1 | 13.4 | 0 |
| 1733331300 | 13.48 | -2.42 | -15.22 | 15.04 | 15.2 | 13.11 | 0 |
| 1733244900 | 15.9 | -0.02 | -0.13 | 15.66 | 16.75 | 15.55 | 0 |
| 1733158500 | 15.92 | 0.44 | 2.84 | 15.71 | 15.99 | 15.4 | 0 |
| 1732899300 | 15.48 | -0.19 | -1.21 | 15.66 | 15.93 | 15.43 | 0 |
| 1732812900 | 15.67 | -0.45 | -2.79 | 15.76 | 15.89 | 15.5 | 0 |
| 1732726500 | 16.12 | 0.84 | 5.50 | 15.04 | 16.12 | 14.86 | 0 |
| 1732640100 | 15.28 | -0.09 | -0.59 | 15.49 | 15.66 | 15.1 | 0 |
| 1732553700 | 15.37 | -1.02 | -6.22 | 16.09 | 16.1 | 14.98 | 0 |
| 1732294500 | 16.39 | -0.28 | -1.68 | 16.93 | 17.24 | 16.28 | 0 |
| 1732208100 | 16.67 | -0.89 | -5.07 | 17.39 | 17.6 | 16.67 | 0 |
| 1732121700 | 17.56 | 0.72 | 4.28 | 17.04 | 17.56 | 16.82 | 0 |
| 1732035300 | 16.84 | -0.3 | -1.75 | 17.07 | 17.71 | 16.82 | 0 |
| 1731948900 | 17.14 | 0.23 | 1.36 | 16.64 | 17.14 | 16.55 | 0 |
| 1731689700 | 16.91 | 2.7 | 19.00 | 14.67 | 17.08 | 14.67 | 0 |
| 1731603300 | 14.21 | 0.53 | 3.87 | 14.13 | 14.78 | 14.07 | 0 |
| 1731516900 | 13.68 | -0.93 | -6.37 | 14.74 | 14.88 | 13.68 | 0 |
| 1731430500 | 14.61 | -1.88 | -11.40 | 16.68 | 16.86 | 14.46 | 0 |
| 1731344100 | 16.489999 | -0.65 | -3.79 | 17.34 | 17.68 | 16.489999 | 0 |
| 1731084900 | 17.14 | 0.2 | 1.18 | 16.73 | 17.14 | 16.649999 | 0 |
| 1730998500 | 16.94 | 0.51 | 3.10 | 16.29 | 17.01 | 15.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
