Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SD72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 4.25 | 4.44 | 4.22 | 4.15 |
P1SD72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SD72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.26 | 4.44 | 4.25 | 0 |
14 Jun 2024 | 4.29 | 0.44 | 11.43% | 3.95 | 4.41 | 3.88 | 0 |
13 Jun 2024 | 3.85 | -0.19 | -4.70% | 4.08 | 4.19 | 3.79 | 0 |
12 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.09 | 4.23 | 3.96 | 0 |
11 Jun 2024 | 4.15 | -0.04 | -0.95% | 4.26 | 4.31 | 4.06 | 0 |
08 Jun 2024 | 4.19 | 0.24 | 6.08% | 4.17 | 4.24 | 4.03 | 0 |
07 Jun 2024 | 3.95 | -0.18 | -4.36% | 4.23 | 4.32 | 3.93 | 0 |
06 Jun 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.20 | 4.03 | 0 |
05 Jun 2024 | 4.04 | -0.12 | -2.88% | 4.20 | 4.36 | 4.01 | 0 |
04 Jun 2024 | 4.16 | -0.23 | -5.24% | 4.28 | 4.36 | 4.10 | 0 |
01 Jun 2024 | 4.39 | 0.35 | 8.66% | 4.29 | 4.40 | 4.15 | 0 |
31 May 2024 | 4.04 | -0.07 | -1.70% | 4.30 | 4.31 | 4.04 | 0 |
30 May 2024 | 4.11 | 0.10 | 2.49% | 4.19 | 4.33 | 4.11 | 0 |
29 May 2024 | 4.01 | -0.35 | -8.03% | 4.37 | 4.38 | 4.01 | 0 |
28 May 2024 | 4.36 | 0.14 | 3.32% | 4.34 | 4.42 | 4.31 | 0 |
25 May 2024 | 4.22 | -0.21 | -4.74% | 4.65 | 4.65 | 4.17 | 0 |
24 May 2024 | 4.43 | 0.03 | 0.68% | 4.52 | 4.57 | 4.39 | 0 |
23 May 2024 | 4.40 | 0.15 | 3.53% | 4.38 | 4.51 | 4.32 | 0 |
22 May 2024 | 4.25 | 0.13 | 3.16% | 4.24 | 4.31 | 4.19 | 0 |
21 May 2024 | 4.12 | 0.08 | 1.98% | 4.21 | 4.31 | 4.10 | 0 |
18 May 2024 | 4.04 | -0.02 | -0.49% | 4.12 | 4.23 | 4.04 | 0 |
17 May 2024 | 4.06 | -0.14 | -3.33% | 4.21 | 4.32 | 4.02 | 0 |