Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SF13 20240621 450 | P1SF13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -37.14% | 0.011 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.011 | 0.0315 | 0.011 | 0.0175 |
P1SF13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SF13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.014 | -0.0095 | -40.43% | 0.031 | 0.0315 | 0.011 | 0 |
| 14 Jun 2024 | 0.0235 | 0.0095 | 67.86% | 0.0375 | 0.0435 | 0.019 | 15,000 |
| 13 Jun 2024 | 0.014 | 0.01 | 250.00% | 0.023 | 0.0295 | 0.0095 | 0 |
| 12 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0025 | 0.019 | 0.0023 | 0 |
| 11 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0185 | 0.0195 | 0.004 | 0 |
| 08 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.02 | 0.021 | 0.004 | 0 |
| 07 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.02 | 0.0205 | 0.004 | 0 |
| 06 Jun 2024 | 0.0045 | 0.0019 | 73.08% | 0.004 | 0.0045 | 0.003 | 0 |
| 05 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0175 | 0.018 | 0.0026 | 0 |
| 04 Jun 2024 | 0.0035 | 0.0009 | 34.62% | 0.0195 | 0.02 | 0.003 | 0 |
| 01 Jun 2024 | 0.0026 | -0.0054 | -67.50% | 0.0195 | 0.0215 | 0.0026 | 0 |
| 31 May 2024 | 0.008 | -0.01 | -55.56% | 0.026 | 0.0275 | 0.007 | 0 |
| 30 May 2024 | 0.018 | 0.0015 | 9.09% | 0.031 | 0.031 | 0.015 | 0 |
| 29 May 2024 | 0.0165 | -0.0205 | -55.41% | 0.0375 | 0.0375 | 0.015 | 0 |
| 28 May 2024 | 0.037 | 0.018 | 94.74% | 0.034 | 0.0395 | 0.0325 | 0 |
| 25 May 2024 | 0.019 | -0.008 | -29.63% | 0.0335 | 0.036 | 0.0145 | 0 |
| 24 May 2024 | 0.027 | -0.002 | -6.90% | 0.045 | 0.0495 | 0.0245 | 0 |
| 23 May 2024 | 0.029 | 0.001 | 3.57% | 0.0435 | 0.0475 | 0.0285 | 0 |
| 22 May 2024 | 0.028 | 0.008 | 40.00% | 0.0355 | 0.039 | 0.0215 | 0 |
| 21 May 2024 | 0.02 | 0.005 | 33.33% | 0.032 | 0.032 | 0.0195 | 0 |
| 18 May 2024 | 0.015 | -0.0075 | -33.33% | 0.0335 | 0.035 | 0.014 | 0 |
| 17 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.039 | 0.0395 | 0.0215 | 0 |
