We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718898900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718812500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718726100 | 0.0145 | 0.0015 | 11.54 | 0.0365 | 0.0415 | 0.0135 | 0 |
| 1718639700 | 0.013 | -0.001 | -7.14 | 0.029 | 0.0315 | 0.0085 | 0 |
| 1718380500 | 0.014 | -0.0095 | -40.43 | 0.031 | 0.0315 | 0.011 | 0 |
| 1718294100 | 0.0235 | 0.0095 | 67.86 | 0.0375 | 0.0434999 | 0.019 | 15000 |
| 1718207700 | 0.014 | 0.01 | 250.00 | 0.023 | 0.0295 | 0.0095 | 0 |
| 1718121300 | 0.004 | -0.0005 | -11.11 | 0.0025 | 0.019 | 0.0023 | 0 |
| 1718034900 | 0.0045 | -0.0005 | -10.00 | 0.0185 | 0.0195 | 0.004 | 0 |
| 1717775700 | 0.005 | 0.001 | 25.00 | 0.02 | 0.021 | 0.004 | 0 |
| 1717689300 | 0.004 | -0.0005 | -11.11 | 0.02 | 0.0205 | 0.004 | 0 |
| 1717602900 | 0.0045 | 0.0019 | 73.08 | 0.004 | 0.0045 | 0.003 | 0 |
| 1717516500 | 0.0026 | -0.0009 | -25.71 | 0.0175 | 0.018 | 0.0026 | 0 |
| 1717430100 | 0.0035 | 0.0009 | 34.62 | 0.0195 | 0.02 | 0.003 | 0 |
| 1717170900 | 0.0026 | -0.0054 | -67.50 | 0.0195 | 0.0214999 | 0.0026 | 0 |
| 1717084500 | 0.008 | -0.01 | -55.56 | 0.026 | 0.0275 | 0.007 | 0 |
| 1716998100 | 0.018 | 0.0015 | 9.09 | 0.031 | 0.031 | 0.015 | 0 |
| 1716911700 | 0.0165 | -0.0205 | -55.41 | 0.0375 | 0.0375 | 0.015 | 0 |
| 1716825300 | 0.037 | 0.018 | 94.74 | 0.034 | 0.0395 | 0.0325 | 0 |
| 1716566100 | 0.019 | -0.008 | -29.63 | 0.0335 | 0.036 | 0.0145 | 0 |
| 1716479700 | 0.027 | -0.002 | -6.90 | 0.045 | 0.0495 | 0.0245 | 0 |
| 1716393300 | 0.029 | 0.001 | 3.57 | 0.0434999 | 0.0475 | 0.0285 | 0 |
| 1716306900 | 0.028 | 0.008 | 40.00 | 0.0354999 | 0.039 | 0.0214999 | 0 |
| 1716220500 | 0.02 | 0.005 | 33.33 | 0.032 | 0.032 | 0.0195 | 0 |
| 1715961300 | 0.015 | -0.0075 | -33.33 | 0.0335 | 0.035 | 0.014 | 0 |
| 1715874900 | 0.0225 | 0.0015 | 7.14 | 0.039 | 0.0395 | 0.0214999 | 0 |
| 1715788500 | 0.021 | 0.0065 | 44.83 | 0.032 | 0.034 | 0.017 | 0 |
| 1715702100 | 0.0145 | -0.0005 | -3.33 | 0.0295 | 0.0305 | 0.013 | 0 |
| 1715615700 | 0.015 | -0.001 | -6.25 | 0.035 | 0.0365 | 0.013 | 0 |
| 1715356500 | 0.016 | -0.0005 | -3.03 | 0.031 | 0.033 | 0.0155 | 0 |
| 1715270100 | 0.0165 | -0.0015 | -8.33 | 0.029 | 0.031 | 0.0145 | 0 |
| 1715183700 | 0.018 | -0.001 | -5.26 | 0.0305 | 0.032 | 0.0145 | 0 |
| 1715097300 | 0.019 | 0.0015 | 8.57 | 0.036 | 0.0375 | 0.0185 | 0 |
| 1715010900 | 0.0175 | 0.0005 | 2.94 | 0.031 | 0.0335 | 0.0145 | 0 |
| 1714751700 | 0.017 | 0.004 | 30.77 | 0.0275 | 0.0315 | 0.0155 | 0 |
| 1714665300 | 0.013 | -0.002 | -13.33 | 0.029 | 0.031 | 0.0125 | 0 |
| 1714492500 | 0.015 | -0.0035 | -18.92 | 0.034 | 0.0345 | 0.015 | 0 |
| 1714406100 | 0.0185 | -0.0135 | -42.19 | 0.0425 | 0.044 | 0.018 | 0 |
| 1714146900 | 0.032 | 0.004 | 14.29 | 0.0875 | 0.0875 | 0.0295 | 0 |
| 1714060500 | 0.028 | -0.02 | -41.67 | 0.0525 | 0.0545 | 0.026 | 0 |
| 1713974100 | 0.048 | 0.006 | 14.29 | 0.0665 | 0.069 | 0.048 | 0 |
| 1713887700 | 0.042 | 0.0065001 | 18.31 | 0.0515 | 0.058 | 0.04 | 0 |
| 1713801300 | 0.0354999 | -0.007 | -16.47 | 0.0555 | 0.0605 | 0.033 | 0 |
| 1713542100 | 0.0425 | -0.02 | -32.00 | 0.0555 | 0.065 | 0.0415 | 0 |
| 1713455700 | 0.0625 | -0.012 | -16.11 | 0.0864999 | 0.0895 | 0.0575 | 0 |
| 1713369300 | 0.0745 | -0.0095 | -11.31 | 0.09 | 0.0995 | 0.074 | 0 |
| 1713282900 | 0.084 | -0.012 | -12.50 | 0.089 | 0.0955 | 0.0765 | 0 |
| 1713196500 | 0.096 | -0.0105 | -9.86 | 0.1155 | 0.126 | 0.095 | 0 |
| 1712937300 | 0.1065 | 0.0040001 | 3.90 | 0.131 | 0.134 | 0.0995 | 0 |
| 1712850900 | 0.1024999 | 0.0094999 | 10.21 | 0.1145 | 0.127 | 0.099 | 0 |
| 1712764500 | 0.093 | -0.007 | -7.00 | 0.1215 | 0.1275 | 0.089 | 0 |
| 1712678100 | 0.1 | -0.0095 | -8.68 | 0.1235 | 0.126 | 0.0965 | 0 |
| 1712591700 | 0.1095 | 0.0045 | 4.29 | 0.126 | 0.1265 | 0.103 | 0 |
| 1712332500 | 0.105 | -0.0065 | -5.83 | 0.109 | 0.1155 | 0.096 | 0 |
| 1712246100 | 0.1115 | 0.0095001 | 9.31 | 0.117 | 0.1225 | 0.1065 | 0 |
| 1712159700 | 0.1019999 | 0.0029999 | 3.03 | 0.112 | 0.115 | 0.094 | 0 |
| 1712073300 | 0.099 | -0.001 | -1.00 | 0.113 | 0.1255 | 0.092 | 0 |
| 1711644900 | 0.1 | 0.0015 | 1.52 | 0.1135 | 0.117 | 0.097 | 0 |
| 1711558500 | 0.0985 | -0.0175 | -15.09 | 0.124 | 0.1295 | 0.097 | 0 |
| 1711472100 | 0.116 | -0.0045 | -3.73 | 0.1315 | 0.1405 | 0.1155 | 0 |
| 1711385700 | 0.1205 | -0.0085 | -6.59 | 0.1455 | 0.1485 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
