We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0021 | -1.32325141777 | 0.1587 | 0.1587 | 0.1566 | 625 | 0.15702 | CS |
12 | 0.0187 | 13.560551124 | 0.1379 | 0.1587 | 0.1379 | 450 | 0.1556037 | CS |
26 | 0.03968 | 33.9377352036 | 0.11692 | 0.1771 | 0.0855 | 479 | 0.14109403 | CS |
52 | -0.0034 | -2.125 | 0.16 | 0.1883 | 0.0855 | 443 | 0.14496346 | CS |
156 | -0.003 | -1.87969924812 | 0.1596 | 0.1883 | 0.0855 | 357 | 0.14662227 | CS |
260 | -0.003 | -1.87969924812 | 0.1596 | 0.1883 | 0.0855 | 13370 | 0.15928347 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions