Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SHF7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.52% | 46.87 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.22 | 44.52 | 48.17 | 46.87 | 46.17 |
P1SHF7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SHF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 45.52 | -0.60 | -1.30% | 45.22 | 48.17 | 44.52 | 0 |
| 07 Jun 2024 | 46.12 | -1.30 | -2.74% | 46.87 | 47.12 | 44.95 | 0 |
| 06 Jun 2024 | 47.42 | -1.70 | -3.46% | 46.82 | 49.07 | 46.52 | 0 |
| 05 Jun 2024 | 49.12 | -0.60 | -1.21% | 48.92 | 51.02 | 48.17 | 0 |
| 04 Jun 2024 | 49.72 | -3.05 | -5.78% | 46.87 | 49.92 | 46.87 | 0 |
| 01 Jun 2024 | 52.77 | -0.50 | -0.94% | 53.37 | 53.77 | 51.82 | 0 |
| 31 May 2024 | 53.27 | 3.10 | 6.18% | 53.77 | 54.07 | 52.87 | 0 |
| 30 May 2024 | 50.17 | 4.30 | 9.37% | 48.17 | 50.52 | 47.87 | 0 |
| 29 May 2024 | 45.87 | 1.20 | 2.69% | 44.32 | 46.32 | 44.07 | 0 |
| 28 May 2024 | 44.67 | 0.95 | 2.17% | 44.92 | 45.17 | 44.57 | 0 |
| 25 May 2024 | 43.72 | 1.70 | 4.05% | 44.52 | 44.72 | 43.57 | 0 |
| 24 May 2024 | 42.02 | 4.25 | 11.25% | 38.67 | 42.02 | 38.07 | 0 |
| 23 May 2024 | 37.77 | 0.45 | 1.21% | 37.22 | 38.12 | 37.22 | 0 |
| 22 May 2024 | 37.32 | 1.90 | 5.36% | 37.67 | 38.02 | 37.12 | 0 |
| 21 May 2024 | 35.42 | -1.65 | -4.45% | 35.77 | 36.72 | 35.42 | 0 |
| 18 May 2024 | 37.07 | 1.20 | 3.35% | 37.37 | 37.62 | 36.82 | 0 |
| 17 May 2024 | 35.87 | -2.05 | -5.41% | 36.52 | 37.12 | 35.67 | 0 |
| 16 May 2024 | 37.92 | -3.80 | -9.11% | 40.42 | 40.67 | 37.92 | 0 |
| 15 May 2024 | 41.72 | 0.90 | 2.20% | 41.82 | 42.17 | 40.92 | 0 |
| 14 May 2024 | 40.82 | -0.85 | -2.04% | 41.07 | 41.22 | 40.02 | 0 |
| 11 May 2024 | 41.67 | -1.95 | -4.47% | 41.72 | 41.72 | 40.62 | 0 |
| 10 May 2024 | 43.62 | -2.80 | -6.03% | 45.87 | 46.47 | 43.52 | 0 |
