We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 44.32 | 3.85 | 9.51 | 41.02 | 44.32 | 41.02 | 0 |
| 1719244500 | 40.47 | -4.05 | -9.10 | 44.47 | 44.52 | 40.27 | 0 |
| 1718985300 | 44.52 | -1.8 | -3.89 | 44.07 | 45.07 | 43.42 | 0 |
| 1718898900 | 46.32 | -1.2 | -2.53 | 46.87 | 47.32 | 45.62 | 0 |
| 1718812500 | 47.52 | -0.15 | -0.31 | 47.07 | 47.57 | 46.97 | 0 |
| 1718726100 | 47.67 | -1.25 | -2.56 | 47.02 | 47.87 | 46.12 | 0 |
| 1718639700 | 48.92 | -1.45 | -2.88 | 49.62 | 50.72 | 48.82 | 0 |
| 1718380500 | 50.37 | 0.1 | 0.20 | 48.82 | 52.32 | 48.82 | 0 |
| 1718294100 | 50.27 | 4.05 | 8.76 | 48.42 | 50.92 | 47.97 | 0 |
| 1718207700 | 46.22 | -2.65 | -5.42 | 47.62 | 47.72 | 44.02 | 0 |
| 1718121300 | 48.87 | 0.9 | 1.88 | 46.82 | 50.62 | 46.57 | 0 |
| 1718034900 | 47.97 | 2.45 | 5.38 | 47.97 | 48.52 | 47.07 | 0 |
| 1717775700 | 45.52 | -0.6 | -1.30 | 45.22 | 48.17 | 44.52 | 0 |
| 1717689300 | 46.12 | -1.3 | -2.74 | 46.87 | 47.12 | 44.95 | 0 |
| 1717602900 | 47.42 | -1.7 | -3.46 | 46.82 | 49.07 | 46.52 | 0 |
| 1717516500 | 49.12 | -0.6 | -1.21 | 48.92 | 51.02 | 48.17 | 0 |
| 1717430100 | 49.72 | -3.05 | -5.78 | 46.87 | 49.92 | 46.87 | 0 |
| 1717170900 | 52.77 | -0.5 | -0.94 | 53.37 | 53.77 | 51.82 | 0 |
| 1717084500 | 53.27 | 3.1 | 6.18 | 53.77 | 54.07 | 52.87 | 0 |
| 1716998100 | 50.17 | 4.3 | 9.37 | 48.17 | 50.52 | 47.87 | 0 |
| 1716911700 | 45.87 | 1.2 | 2.69 | 44.32 | 46.32 | 44.07 | 0 |
| 1716825300 | 44.67 | 0.95 | 2.17 | 44.92 | 45.17 | 44.57 | 0 |
| 1716566100 | 43.72 | 1.7 | 4.05 | 44.52 | 44.72 | 43.57 | 0 |
| 1716479700 | 42.02 | 4.25 | 11.25 | 38.67 | 42.02 | 38.07 | 0 |
| 1716393300 | 37.77 | 0.45 | 1.21 | 37.22 | 38.12 | 37.22 | 0 |
| 1716306900 | 37.32 | 1.9 | 5.36 | 37.67 | 38.02 | 37.12 | 0 |
| 1716220500 | 35.42 | -1.65 | -4.45 | 35.77 | 36.72 | 35.42 | 0 |
| 1715961300 | 37.07 | 1.2 | 3.35 | 37.37 | 37.62 | 36.82 | 0 |
| 1715874900 | 35.87 | -2.05 | -5.41 | 36.52 | 37.12 | 35.67 | 0 |
| 1715788500 | 37.92 | -3.8 | -9.11 | 40.42 | 40.67 | 37.92 | 0 |
| 1715702100 | 41.72 | 0.9 | 2.20 | 41.82 | 42.17 | 40.92 | 0 |
| 1715615700 | 40.82 | -0.85 | -2.04 | 41.07 | 41.22 | 40.02 | 0 |
| 1715356500 | 41.67 | -1.95 | -4.47 | 41.72 | 41.72 | 40.62 | 0 |
| 1715270100 | 43.62 | -2.8 | -6.03 | 45.87 | 46.47 | 43.52 | 0 |
| 1715183700 | 46.42 | -0.15 | -0.32 | 47.32 | 47.92 | 46.42 | 0 |
| 1715097300 | 46.57 | -2 | -4.12 | 47.32 | 47.47 | 46.27 | 0 |
| 1715010900 | 48.57 | -1.2 | -2.41 | 48.62 | 48.62 | 47.37 | 0 |
| 1714751700 | 49.77 | -5.05 | -9.21 | 51.17 | 51.27 | 48.02 | 0 |
| 1714665300 | 54.82 | 0 | 0.00 | 54.87 | 56.12 | 54.12 | 0 |
| 1714492500 | 54.82 | 2.4 | 4.58 | 52.17 | 54.97 | 51.82 | 0 |
| 1714406100 | 52.42 | -1.5 | -2.78 | 52.07 | 52.97 | 52.07 | 0 |
| 1714146900 | 53.92 | -2.6 | -4.60 | 53.72 | 54.87 | 52.72 | 5 |
| 1714060500 | 56.52 | 4.35 | 8.34 | 51.87 | 57.62 | 51.52 | 0 |
| 1713974100 | 52.17 | 0.95 | 1.85 | 50.22 | 52.47 | 50.22 | 0 |
| 1713887700 | 51.22 | -4.4 | -7.91 | 53.52 | 53.62 | 50.87 | 0 |
| 1713801300 | 55.62 | -0.65 | -1.16 | 54.77 | 55.77 | 53.77 | 5 |
| 1713542100 | 56.27 | 1.05 | 1.90 | 60.47 | 60.47 | 55.77 | 0 |
| 1713455700 | 55.22 | -3.05 | -5.23 | 56.97 | 57.87 | 55.07 | 0 |
| 1713369300 | 58.27 | 0.9 | 1.57 | 58.32 | 58.32 | 55.82 | 0 |
| 1713282900 | 57.37 | 1.95 | 3.52 | 58.82 | 59.32 | 55.72 | 50 |
| 1713196500 | 55.42 | 0.8 | 1.46 | 54.67 | 55.47 | 52.62 | 3 |
| 1712937300 | 54.62 | 1.5 | 2.82 | 50.72 | 55.07 | 50.32 | 0 |
| 1712850900 | 53.12 | 2 | 3.91 | 50.92 | 53.37 | 50.17 | 0 |
| 1712764500 | 51.12 | 2.7 | 5.58 | 46.32 | 51.72 | 45.52 | 0 |
| 1712678100 | 48.42 | 2.55 | 5.56 | 46.37 | 49.27 | 45.62 | 10 |
| 1712591700 | 45.87 | -1.1 | -2.34 | 46.42 | 47.02 | 45.57 | 0 |
| 1712332500 | 46.97 | 4.3 | 10.08 | 48.62 | 49.12 | 46.97 | 3 |
| 1712246100 | 42.67 | -0.6 | -1.39 | 43.62 | 43.62 | 41.57 | 0 |
| 1712159700 | 43.27 | -1.2 | -2.70 | 44.82 | 44.87 | 42.92 | 3 |
| 1712073300 | 44.47 | 6.25 | 16.35 | 42.17 | 45.17 | 41.82 | 0 |
| 1711644900 | 38.22 | -2.7 | -6.60 | 38.67 | 38.82 | 37.72 | 0 |
| 1711558500 | 40.92 | -0.75 | -1.80 | 41.52 | 41.52 | 39.97 | 0 |
| 1711472100 | 41.67 | -0.6 | -1.42 | 41.97 | 42.47 | 41.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
