BNP Paribas Issuance Historical Data - P1SHF7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SHF7)
BNP Paribas Issuance (P1SHF7) Historical

BNP Paribas Issuance (P1SHF7)

11.96

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732290900	11.96	0	0.00	11.96	11.96	11.96	0
1732204500	11.96	0	0.00	11.96	11.96	11.96	0
1732118100	11.96	0	0.00	11.96	11.96	11.96	0
1732031700	11.96	0	0.00	11.96	11.96	11.96	0
1731945300	11.96	0	0.00	11.96	11.96	11.96	0
1731686100	11.96	0	0.00	11.96	11.96	11.96	0
1731599700	11.96	0	0.00	11.96	11.96	11.96	0
1731513300	11.96	0	0.00	11.96	11.96	11.96	0
1731426900	11.96	0	0.00	11.96	11.96	11.96	0
1731340500	11.96	0	0.00	11.96	11.96	11.96	0
1731081300	11.96	0	0.00	11.96	11.96	11.96	0
1730994900	11.96	0	0.00	11.96	11.96	11.96	0
1730908500	11.96	0	0.00	11.96	11.96	11.96	0
1730822100	11.96	0	0.00	11.96	11.96	11.96	0
1730735700	11.96	0	0.00	11.96	11.96	11.96	0
1730476500	11.96	0	0.00	11.96	11.96	11.96	0
1730390100	11.96	0	0.00	11.96	11.96	11.96	0
1730303700	11.96	0	0.00	11.96	11.96	11.96	0
1730217300	11.96	0	0.00	11.96	11.96	11.96	0
1730130900	11.96	0	0.00	11.96	11.96	11.96	0
1729871700	11.96	0	0.00	11.96	11.96	11.96	0
1729785300	11.96	0	0.00	11.96	11.96	11.96	0
1729698900	11.96	0	0.00	11.96	11.96	11.96	0
1729612500	11.96	0	0.00	11.96	11.96	11.96	0
1729526100	11.96	0	0.00	11.96	11.96	11.96	0
1729266900	11.96	0	0.00	11.96	11.96	11.96	0
1729180500	11.96	0	0.00	11.96	11.96	11.96	0
1729094100	11.96	0	0.00	11.96	11.96	11.96	0
1729007700	11.96	0	0.00	11.96	11.96	11.96	0
1728921300	11.96	0	0.00	11.96	11.96	11.96	0
1728662100	11.96	0	0.00	11.96	11.96	11.96	0
1728575700	11.96	0	0.00	11.96	11.96	11.96	0
1728489300	11.96	0	0.00	11.96	11.96	11.96	0
1728402900	11.96	0	0.00	11.96	11.96	11.96	0
1728316500	11.96	0	0.00	11.96	11.96	11.96	0
1728057300	11.96	0	0.00	11.96	11.96	11.96	0
1727970900	11.96	0	0.00	11.96	11.96	11.96	0
1727884500	11.96	0	0.00	11.96	11.96	11.96	0
1727798100	11.96	0	0.00	11.96	11.96	11.96	0
1727711700	11.96	0	0.00	11.96	11.96	11.96	0
1727452500	11.96	-3.35	-21.88	14.35	15.13	11.96	0
1727366100	15.31	-0.92	-5.67	15.94	15.99	14.85	0
1727279700	16.23	1.85	12.87	15.3	16.36	13.83	0
1727193300	14.38	-1.15	-7.41	15.52	15.58	14.24	0
1727106900	15.53	-1.63	-9.50	15.45	17.04	15.33	0
1726847700	17.16	0.21	1.24	16.059999	17.38	15.62	0
1726761300	16.95	-3.37	-16.58	18.72	18.8	16.07	10
1726674900	20.32	1.85	10.02	19.39	20.94	19.24	0
1726588500	18.47	-2.68	-12.67	19.77	19.88	18.14	0
1726502100	21.15	-0.73	-3.34	21.9	22.25	19	0
1726242900	21.88	-5.64	-20.49	24.45	24.6	21.71	0
1726156500	27.52	-5.9	-17.65	26.47	28.73	25.98	0
1726070100	33.42	4.88	17.10	29.62	34.97	28.81	0
1725983700	28.54	0.4	1.42	28.02	29.65	26.87	0
1725897300	28.14	-2.83	-9.14	30.52	30.57	27.72	0
1725638100	30.97	2.16	7.50	27.43	31.07	25.78	0
1725551700	28.81	3.57	14.14	26.19	28.81	25.21	0
1725465300	25.24	0.76	3.10	27.48	27.75	24.27	0
1725378900	24.48	3.46	16.46	21.38	25.14	20.98	0
1725292500	21.02	-2.12	-9.16	20.98	21.9	20.83	0
1725033300	23.14	0.62	2.75	22.4	23.14	21.41	0
1724946900	22.52	-1.57	-6.52	23.91	24.94	22.38	0
1724860500	24.09	0.01	0.04	23.35	24.18	22.81	0
1724774100	24.08	0.05	0.21	23.71	24.86	23.2	0
1724687700	24.03	-0.22	-0.91	24.33	24.39	22.15	0
1724428500	24.25	-4.24	-14.88	27.49	27.65	23.95	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions