Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SI77 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 7.14% | 0.03 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.025 | 0.0315 | 0.03 | 0.028 |
P1SI77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SI77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0305 | 0.0065 | 27.08% | 0.031 | 0.0315 | 0.025 | 100,000 |
| 31 May 2024 | 0.024 | 0.004 | 20.00% | 0.0245 | 0.029 | 0.021 | 0 |
| 30 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0175 | 0.0225 | 0.0165 | 0 |
| 29 May 2024 | 0.0205 | 0.0035 | 20.59% | 0.02 | 0.023 | 0.018 | 0 |
| 28 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0205 | 0.0205 | 0.016 | 0 |
| 25 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.014 | 0.0185 | 0.0125 | 0 |
| 24 May 2024 | 0.011 | -0.0085 | -43.59% | 0.0125 | 0.0135 | 0.009 | 0 |
| 23 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0225 | 0.0245 | 0.018 | 5,000 |
| 22 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0175 | 0.024 | 0.015 | 100,000 |
| 21 May 2024 | 0.019 | -0.0105 | -35.59% | 0.022 | 0.028 | 0.0175 | 0 |
| 18 May 2024 | 0.0295 | -0.0085 | -22.37% | 0.039 | 0.041 | 0.0265 | 0 |
| 17 May 2024 | 0.038 | -0.022 | -36.67% | 0.0525 | 0.0555 | 0.0315 | 1,500 |
| 16 May 2024 | 0.06 | 0.002 | 3.45% | 0.0645 | 0.071 | 0.0555 | 0 |
| 15 May 2024 | 0.058 | -0.0205 | -26.11% | 0.063 | 0.0725 | 0.0535 | 25,000 |
| 14 May 2024 | 0.0785 | -0.009 | -10.29% | 0.1005 | 0.1025 | 0.0775 | 0 |
| 11 May 2024 | 0.0875 | -0.007 | -7.41% | 0.082 | 0.094 | 0.0795 | 25,000 |
| 10 May 2024 | 0.0945 | -0.024 | -20.25% | 0.134 | 0.146 | 0.088 | 0 |
| 09 May 2024 | 0.1185 | -0.0105 | -8.14% | 0.126 | 0.1375 | 0.1035 | 500 |
| 08 May 2024 | 0.129 | 0.011 | 9.32% | 0.1445 | 0.151 | 0.116 | 0 |
| 07 May 2024 | 0.118 | -0.068 | -36.56% | 0.1585 | 0.165 | 0.114 | 20,510 |
| 04 May 2024 | 0.186 | -0.0905 | -32.73% | 0.27 | 0.2725 | 0.186 | 10,000 |
| 03 May 2024 | 0.2765 | 0.0155 | 5.94% | 0.339 | 0.342 | 0.27 | 50,500 |
