BNP Paribas Issuance Historical Data - P1SI77 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SI77)
BNP Paribas Issuance (P1SI77) Historical

BNP Paribas Issuance (P1SI77)

0.001

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	0.001	0	0.00	0.001	0.001	0.001	0
1732208100	0.001	0.0007001	233.44	0.001	0.001	0.001	0
1732121700	0.0002999	-0.0012	-80.00	0.001	0.001	0.0002	0
1732035300	0.0015	-0.001	-40.00	0.0022	0.0022	0.0015	0
1731948900	0.0025	-0.0015	-37.50	0.0023999	0.0035	0.0023999	0
1731689700	0.004	0.001	33.33	0.0045	0.0045	0.0035	0
1731603300	0.003	0.0003	11.11	0.0025	0.003	0.0023999	0
1731516900	0.0027	0.0001	3.85	0.003	0.0035	0.0026	0
1731430500	0.0026	0.0005	23.81	0.0027	0.0035	0.002	0
1731344100	0.0021	-0.0069	-76.67	0.0055	0.0055	0.0015	0
1731084900	0.009	-0.001	-10.00	0.009	0.01	0.008	0
1730998500	0.01	0.001	11.11	0.008	0.0105	0.0075	0
1730912100	0.009	0.0005	5.88	0.011	0.011	0.0085	0
1730825700	0.0085	0.0005	6.25	0.0075	0.009	0.007	0
1730739300	0.008	-0.0035	-30.43	0.0145	0.0145	0.008	0
1730480100	0.0115	0.002	21.05	0.0115	0.012	0.0105	0
1730393700	0.0095	0.002	26.67	0.0085	0.0105	0.008	0
1730307300	0.0075	-0.0005	-6.25	0.007	0.0095	0.007	0
1730220900	0.008	0.0005	6.67	0.0085	0.009	0.0075	0
1730134500	0.0075	0.002	36.36	0.0055	0.008	0.0055	0
1729871700	0.0055	-0.0015	-21.43	0.0055	0.0065	0.0055	0
1729785300	0.007	-0.0025	-26.32	0.007	0.008	0.006	0
1729698900	0.0095	0	0.00	0.01	0.0105	0.008	0
1729612500	0.0095	0.001	11.76	0.0085	0.0105	0.007	0
1729526100	0.0085	-0.0025	-22.73	0.012	0.0125	0.008	0
1729266900	0.011	0.0015	15.79	0.0095	0.0115	0.008	0
1729180500	0.0095	0.001	11.76	0.0095	0.01	0.008	0
1729094100	0.0085	0.0025	41.67	0.0075	0.0085	0.0065	0
1729007700	0.006	-0.0005	-7.69	0.0075	0.008	0.006	0
1728921300	0.0065	0.0025	62.50	0.005	0.0065	0.0045	0
1728662100	0.004	0	0.00	0.004	0.0045	0.0035	0
1728575700	0.004	0	0.00	0.0045	0.0045	0.0035	0
1728489300	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1728402900	0.0035	0	0.00	0.0028999	0.004	0.0028999	0
1728316500	0.0035	0.0008	29.63	0.003	0.0035	0.0026	0
1728057300	0.0027	0.0012	80.00	0.001	0.0027	0.001	0
1727970900	0.0015	0	0.00	0.001	0.0015	0.001	0
1727884500	0.0015	-0.0012	-44.44	0.002	0.0027	0.001	0
1727798100	0.0027	0.0012	80.00	0.002	0.0035	0.0015	0
1727711700	0.0015	-0.0005	-25.00	0.0027	0.0027	0.0015	0
1727452500	0.002	-0.002	-50.00	0.0045	0.0045	0.0015	0
1727366100	0.004	0.0005	14.29	0.0028999	0.004	0.0028999	0
1727279700	0.0035	0	0.00	0.0035	0.004	0.0028999	0
1727193300	0.0035	0	0.00	0.0028999	0.004	0.0028999	0
1727106900	0.0035	-0.003	-46.15	0.0045	0.0045	0.0035	0
1726847700	0.0065	-0.0025	-27.78	0.0065	0.008	0.006	0
1726761300	0.009	0	0.00	0.008	0.01	0.008	0
1726674900	0.009	0.0025	38.46	0.008	0.009	0.0065	0
1726588500	0.0065	-0.002	-23.53	0.0075	0.008	0.0055	0
1726502100	0.0085	-0.001	-10.53	0.0105	0.0105	0.008	0
1726242900	0.0095	0.0005	5.56	0.008	0.0095	0.0065	0
1726156500	0.009	-0.001	-10.00	0.011	0.013	0.009	0
1726070100	0.01	-0.0045	-31.03	0.013	0.014	0.0095	0
1725983700	0.0145	-0.002	-12.12	0.0185	0.0185	0.0125	0
1725897300	0.0165	0.003	22.22	0.0155	0.0175	0.0135	0
1725638100	0.0135	0.0015	12.50	0.0125	0.0135	0.012	0
1725551700	0.012	-0.0055	-31.43	0.022	0.022	0.0115	0
1725465300	0.0175	-0.005	-22.22	0.0175	0.0185	0.014	0
1725378900	0.0225	0.0045	25.00	0.0195	0.028	0.0175	30000
1725292500	0.018	-0.004	-18.18	0.02	0.0214999	0.0175	0
1725033300	0.022	-0.003	-12.00	0.021	0.025	0.0205	0
1724946900	0.025	-0.0025	-9.09	0.024	0.0315	0.0235	0
1724860500	0.0275	0.0005	1.85	0.027	0.032	0.025	0
1724774100	0.027	0.003	12.50	0.0245	0.0285	0.0245	0
1724687700	0.024	0.0035	17.07	0.0205	0.024	0.02	0
1724428500	0.0205	0.0005	2.50	0.0195	0.0225	0.0195	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions