Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SI85 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 3.36% | 0.077 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0765 | 0.071 | 0.081 | 0.077 | 0.0745 |
P1SI85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SI85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0735 | 0.002 | 2.80% | 0.0765 | 0.081 | 0.071 | 0 |
| 14 Jun 2024 | 0.0715 | -0.014 | -16.37% | 0.081 | 0.0925 | 0.0615 | 20,000 |
| 13 Jun 2024 | 0.0855 | 0.004 | 4.91% | 0.0825 | 0.102 | 0.075 | 0 |
| 12 Jun 2024 | 0.0815 | 0.001 | 1.24% | 0.0835 | 0.0895 | 0.0805 | 5,000 |
| 11 Jun 2024 | 0.0805 | -0.0125 | -13.44% | 0.0965 | 0.097 | 0.078 | 0 |
| 08 Jun 2024 | 0.093 | -0.01 | -9.71% | 0.1055 | 0.1105 | 0.093 | 21,000 |
| 07 Jun 2024 | 0.103 | 0.0005 | 0.49% | 0.113 | 0.1145 | 0.0955 | 0 |
| 06 Jun 2024 | 0.1025 | 0.0075 | 7.89% | 0.1015 | 0.1045 | 0.0945 | 5,000 |
| 05 Jun 2024 | 0.095 | -0.0035 | -3.55% | 0.0995 | 0.1025 | 0.0925 | 0 |
| 04 Jun 2024 | 0.0985 | 0.00 | 0.00% | 0.0915 | 0.103 | 0.0865 | 74,500 |
| 01 Jun 2024 | 0.0985 | -0.0435 | -30.63% | 0.1345 | 0.14 | 0.0985 | 57,300 |
| 31 May 2024 | 0.142 | -0.0085 | -5.65% | 0.1255 | 0.146 | 0.122 | 0 |
| 30 May 2024 | 0.1505 | -0.0215 | -12.50% | 0.17 | 0.1735 | 0.138 | 0 |
| 29 May 2024 | 0.172 | -0.019 | -9.95% | 0.19 | 0.19 | 0.1545 | 10 |
| 28 May 2024 | 0.191 | 0.0355 | 22.83% | 0.1765 | 0.193 | 0.1695 | 6,000 |
| 25 May 2024 | 0.1555 | -0.0105 | -6.33% | 0.1605 | 0.1675 | 0.1495 | 10,000 |
| 24 May 2024 | 0.166 | -0.0455 | -21.51% | 0.193 | 0.1995 | 0.161 | 71,560 |
| 23 May 2024 | 0.2115 | -0.065 | -23.51% | 0.2505 | 0.2535 | 0.2085 | 800 |
| 22 May 2024 | 0.2765 | 0.039 | 16.42% | 0.23 | 0.2765 | 0.229 | 0 |
| 21 May 2024 | 0.2375 | 0.023 | 10.72% | 0.234 | 0.251 | 0.2025 | 0 |
| 18 May 2024 | 0.2145 | 0.0145 | 7.25% | 0.196 | 0.22 | 0.1825 | 31,300 |
| 17 May 2024 | 0.20 | -0.0215 | -9.71% | 0.228 | 0.247 | 0.1905 | 9,100 |
| 16 May 2024 | 0.2215 | 0.0295 | 15.36% | 0.211 | 0.24 | 0.188 | 12,100 |
