BNP Paribas Issuance Historical Data - P1SI93 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SI93)
BNP Paribas Issuance (P1SI93) Historical

BNP Paribas Issuance (P1SI93)

0.022

0.0035

( 18.92% )

Updated: 02:30:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	0.0185	-0.001	-5.13	0.018	0.0185	0.017	0
1737651300	0.0195	-0.006	-23.53	0.022	0.022	0.019	0
1737564900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737478500	0.0254999	-0.0025	-8.93	0.0295	0.034	0.0254999	0
1737392100	0.028	0.002	7.69	0.0265	0.0315	0.026	0
1737132900	0.026	-0.001	-3.70	0.0295	0.0325	0.026	0
1737046500	0.027	0	0.00	0.026	0.029	0.0245	0
1736960100	0.027	-0.0025	-8.47	0.0295	0.0305	0.024	0
1736873700	0.0295	-0.0015	-4.84	0.0295	0.0345	0.028	0
1736787300	0.031	0.0035	12.73	0.0275	0.036	0.027	0
1736528100	0.0275	-0.008	-22.54	0.0325	0.034	0.0265	0
1736441700	0.0354999	-0.0015	-4.05	0.0365	0.0385	0.0354999	0
1736355300	0.037	0.001	2.78	0.0365	0.0434999	0.0345	0
1736268900	0.036	-0.001	-2.70	0.039	0.0415	0.034	0
1736182500	0.037	-0.0005	-1.33	0.041	0.041	0.031	0
1735923300	0.0375	-0.001	-2.60	0.041	0.0445	0.0365	0
1735836900	0.0385	-0.0045	-10.47	0.0385	0.045	0.0375	0
1735577700	0.0429999	0.0029999	7.50	0.04	0.0465	0.0375	0
1735318500	0.04	0.0045001	12.68	0.0375	0.046	0.037	0
1734972900	0.0354999	-0.005	-12.35	0.0395	0.0455	0.0354999	0
1734713700	0.0405	-0.0015	-3.57	0.044	0.0465	0.039	0
1734627300	0.042	0.003	7.69	0.042	0.0495	0.04	0
1734540900	0.039	0.003	8.33	0.036	0.044	0.036	0
1734454500	0.036	0.004	12.50	0.0335	0.0415	0.033	0
1734368100	0.032	0.0005	1.59	0.0315	0.036	0.0305	0
1734108900	0.0315	0.0060001	23.53	0.0275	0.0325	0.027	0
1734022500	0.0254999	0.0019999	8.51	0.023	0.027	0.0225	0
1733936100	0.0235	-0.002	-7.84	0.03	0.0345	0.0235	0
1733849700	0.0254999	-0.0005	-1.92	0.029	0.035	0.0254999	0
1733763300	0.026	-0.0035	-11.86	0.0315	0.0315	0.0245	0
1733504100	0.0295	-0.0005	-1.67	0.03	0.035	0.0285	0
1733417700	0.03	0.003	11.11	0.029	0.034	0.0275	0
1733331300	0.027	-0.0025	-8.47	0.0305	0.0354999	0.027	0
1733244900	0.0295	0.0015	5.36	0.028	0.0315	0.0265	0
1733158500	0.028	0.001	3.70	0.0305	0.0315	0.0265	0
1732899300	0.027	-0.0015	-5.26	0.027	0.0335	0.027	0
1732812900	0.0285	-0.001	-3.39	0.029	0.032	0.028	0
1732726500	0.0295	0.0025	9.26	0.028	0.0325	0.026	0
1732640100	0.027	-0.001	-3.57	0.03	0.031	0.0254999	0
1732553700	0.028	0.004	16.67	0.026	0.03	0.025	0
1732294500	0.024	0.002	9.09	0.022	0.0275	0.0214999	0
1732208100	0.022	-0.0025	-10.20	0.023	0.0254999	0.0214999	0
1732121700	0.0245	0.0015	6.52	0.023	0.026	0.0214999	0
1732035300	0.023	-0.0065	-22.03	0.027	0.029	0.0214999	0
1731948900	0.0295	-0.015	-33.71	0.0425	0.0434999	0.0295	0
1731689700	0.0445	-0.0075	-14.42	0.049	0.049	0.038	0
1731603300	0.052	0.004	8.33	0.054	0.0605	0.0495	0
1731516900	0.048	0.0025	5.49	0.0455	0.058	0.0429999	0
1731430500	0.0455	0.0075	19.74	0.042	0.0509999	0.0405	0
1731344100	0.038	0.005	15.15	0.035	0.0425	0.032	15000
1731084900	0.033	0.0045	15.79	0.0325	0.033	0.0305	0
1730998500	0.0285	0.0005	1.79	0.0305	0.032	0.0275	0
1730912100	0.028	0.0075	36.59	0.0265	0.029	0.024	20000
1730825700	0.0205	-0.003	-12.77	0.022	0.0225	0.0205	0
1730739300	0.0235	0.004	20.51	0.02	0.028	0.0195	6003
1730480100	0.0195	0.0015	8.33	0.02	0.0205	0.0175	0
1730393700	0.018	0.0005	2.86	0.018	0.0185	0.0175	0
1730307300	0.0175	0.0035	25.00	0.015	0.02	0.014	100000
1730220900	0.014	0	0.00	0.013	0.0165	0.012	100000
1730134500	0.014	-0.001	-6.67	0.015	0.017	0.0135	6500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions