We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.0354999 | -0.005 | -12.35 | 0.0395 | 0.0455 | 0.0354999 | 0 |
| 1734713700 | 0.0405 | -0.0015 | -3.57 | 0.044 | 0.0465 | 0.039 | 0 |
| 1734627300 | 0.042 | 0.003 | 7.69 | 0.042 | 0.0495 | 0.04 | 0 |
| 1734540900 | 0.039 | 0.003 | 8.33 | 0.036 | 0.044 | 0.036 | 0 |
| 1734454500 | 0.036 | 0.004 | 12.50 | 0.0335 | 0.0415 | 0.033 | 0 |
| 1734368100 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.036 | 0.0305 | 0 |
| 1734108900 | 0.0315 | 0.0060001 | 23.53 | 0.0275 | 0.0325 | 0.027 | 0 |
| 1734022500 | 0.0254999 | 0.0019999 | 8.51 | 0.023 | 0.027 | 0.0225 | 0 |
| 1733936100 | 0.0235 | -0.002 | -7.84 | 0.03 | 0.0345 | 0.0235 | 0 |
| 1733849700 | 0.0254999 | -0.0005 | -1.92 | 0.029 | 0.035 | 0.0254999 | 0 |
| 1733763300 | 0.026 | -0.0035 | -11.86 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1733504100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.035 | 0.0285 | 0 |
| 1733417700 | 0.03 | 0.003 | 11.11 | 0.029 | 0.034 | 0.0275 | 0 |
| 1733331300 | 0.027 | -0.0025 | -8.47 | 0.0305 | 0.0354999 | 0.027 | 0 |
| 1733244900 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0315 | 0.0265 | 0 |
| 1733158500 | 0.028 | 0.001 | 3.70 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1732899300 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.0335 | 0.027 | 0 |
| 1732812900 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.032 | 0.028 | 0 |
| 1732726500 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.0325 | 0.026 | 0 |
| 1732640100 | 0.027 | -0.001 | -3.57 | 0.03 | 0.031 | 0.0254999 | 0 |
| 1732553700 | 0.028 | 0.004 | 16.67 | 0.026 | 0.03 | 0.025 | 0 |
| 1732294500 | 0.024 | 0.002 | 9.09 | 0.022 | 0.0275 | 0.0214999 | 0 |
| 1732208100 | 0.022 | -0.0025 | -10.20 | 0.023 | 0.0254999 | 0.0214999 | 0 |
| 1732121700 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.026 | 0.0214999 | 0 |
| 1732035300 | 0.023 | -0.0065 | -22.03 | 0.027 | 0.029 | 0.0214999 | 0 |
| 1731948900 | 0.0295 | -0.015 | -33.71 | 0.0425 | 0.0434999 | 0.0295 | 0 |
| 1731689700 | 0.0445 | -0.0075 | -14.42 | 0.049 | 0.049 | 0.038 | 0 |
| 1731603300 | 0.052 | 0.004 | 8.33 | 0.054 | 0.0605 | 0.0495 | 0 |
| 1731516900 | 0.048 | 0.0025 | 5.49 | 0.0455 | 0.058 | 0.0429999 | 0 |
| 1731430500 | 0.0455 | 0.0075 | 19.74 | 0.042 | 0.0509999 | 0.0405 | 0 |
| 1731344100 | 0.038 | 0.005 | 15.15 | 0.035 | 0.0425 | 0.032 | 15000 |
| 1731084900 | 0.033 | 0.0045 | 15.79 | 0.0325 | 0.033 | 0.0305 | 0 |
| 1730998500 | 0.0285 | 0.0005 | 1.79 | 0.0305 | 0.032 | 0.0275 | 0 |
| 1730912100 | 0.028 | 0.0075 | 36.59 | 0.0265 | 0.029 | 0.024 | 20000 |
| 1730825700 | 0.0205 | -0.003 | -12.77 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1730739300 | 0.0235 | 0.004 | 20.51 | 0.02 | 0.028 | 0.0195 | 6003 |
| 1730480100 | 0.0195 | 0.0015 | 8.33 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1730393700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1730307300 | 0.0175 | 0.0035 | 25.00 | 0.015 | 0.02 | 0.014 | 100000 |
| 1730220900 | 0.014 | 0 | 0.00 | 0.013 | 0.0165 | 0.012 | 100000 |
| 1730134500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.017 | 0.0135 | 6500 |
| 1729871700 | 0.015 | -0.003 | -16.67 | 0.02 | 0.021 | 0.014 | 0 |
| 1729785300 | 0.018 | -0.0245 | -57.65 | 0.0315 | 0.0335 | 0.0175 | 5000 |
| 1729698900 | 0.0425 | 0.003 | 7.59 | 0.039 | 0.047 | 0.039 | 0 |
| 1729612500 | 0.0395 | -0.0045 | -10.23 | 0.044 | 0.0475 | 0.0395 | 5000 |
| 1729526100 | 0.044 | 0.002 | 4.76 | 0.0395 | 0.049 | 0.0385 | 0 |
| 1729266900 | 0.042 | -0.011 | -20.75 | 0.0475 | 0.0495 | 0.042 | 0 |
| 1729180500 | 0.053 | -0.0085 | -13.82 | 0.059 | 0.0615 | 0.0515 | 0 |
| 1729094100 | 0.0615 | -0.0005 | -0.81 | 0.0635 | 0.0675 | 0.057 | 0 |
| 1729007700 | 0.062 | 0.0045 | 7.83 | 0.0645 | 0.069 | 0.061 | 0 |
| 1728921300 | 0.0575 | 0.0140001 | 32.18 | 0.045 | 0.06 | 0.042 | 25000 |
| 1728662100 | 0.0434999 | -0.001 | -2.25 | 0.0445 | 0.047 | 0.0385 | 65000 |
| 1728575700 | 0.0445 | -0.0095 | -17.59 | 0.0485 | 0.053 | 0.0445 | 0 |
| 1728489300 | 0.054 | -0.0175 | -24.48 | 0.059 | 0.0675 | 0.054 | 0 |
| 1728402900 | 0.0714999 | 0.0044999 | 6.72 | 0.07 | 0.075 | 0.064 | 6000 |
| 1728316500 | 0.067 | -0.0065 | -8.84 | 0.0695 | 0.073 | 0.062 | 0 |
| 1728057300 | 0.0735 | -0.0045 | -5.77 | 0.0685 | 0.082 | 0.0665 | 0 |
| 1727970900 | 0.078 | 0.0095 | 13.87 | 0.075 | 0.0845 | 0.072 | 0 |
| 1727884500 | 0.0685 | -0.0125 | -15.43 | 0.078 | 0.0785 | 0.0635 | 0 |
| 1727798100 | 0.081 | 0.0035 | 4.52 | 0.077 | 0.084 | 0.0709999 | 0 |
| 1727711700 | 0.0775 | 0.0135 | 21.09 | 0.0704999 | 0.0815 | 0.0655 | 3000 |
| 1727452500 | 0.064 | 0.0105 | 19.63 | 0.062 | 0.0685 | 0.058 | 0 |
| 1727366100 | 0.0535 | -0.005 | -8.55 | 0.053 | 0.0585 | 0.0465 | 0 |
| 1727279700 | 0.0585 | 0.0055 | 10.38 | 0.058 | 0.063 | 0.054 | 0 |
| 1727193300 | 0.053 | -0.0045 | -7.83 | 0.058 | 0.061 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
