We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 80.65 | -7.15 | -8.14 | 84 | 86.1 | 80.35 | 0 |
| 1745510100 | 87.8 | 5.8 | 7.07 | 88.05 | 90.2 | 86.05 | 20 |
| 1745423700 | 82 | -20.25 | -19.80 | 87.65 | 90.7 | 80.35 | 10 |
| 1745337300 | 102.25 | 15.4 | 17.73 | 110.45 | 111.55 | 101.05 | 10 |
| 1744905300 | 86.85 | -2.65 | -2.96 | 90.85 | 92.3 | 85.05 | 0 |
| 1744818900 | 89.5 | 10.5 | 13.29 | 86.6 | 90.4 | 86.55 | 0 |
| 1744732500 | 79 | 2.1 | 2.73 | 78.8 | 79.65 | 77.75 | 0 |
| 1744646100 | 76.9 | 17.58 | 29.64 | 79.45 | 80.25 | 75.7 | 0 |
| 1744386900 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1744300500 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1744214100 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1744127700 | 59.32 | 1.25 | 2.15 | 59.12 | 60.22 | 58.17 | 0 |
| 1744041300 | 58.07 | -12.98 | -18.27 | 61.32 | 63.32 | 57.47 | 17 |
| 1743782100 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1743695700 | 71.05 | -4.82 | -6.35 | 74.2 | 74.5 | 64.519999 | 0 |
| 1743609300 | 75.87 | -0.03 | -0.04 | 74.97 | 76.87 | 74.32 | 0 |
| 1743522900 | 75.9 | 0.08 | 0.11 | 75.85 | 77.25 | 75.35 | 0 |
| 1743436500 | 75.82 | 4.9 | 6.91 | 74.82 | 76.05 | 73.17 | 0 |
| 1743180900 | 70.92 | 1.85 | 2.68 | 71.92 | 71.92 | 69.62 | 0 |
| 1743094500 | 69.07 | 4.3 | 6.64 | 66.319999 | 69.42 | 66.319999 | 0 |
| 1743008100 | 64.769999 | -0.15 | -0.23 | 65.019999 | 65.819999 | 64.019999 | 0 |
| 1742921700 | 64.92 | 1.2 | 1.88 | 64.17 | 66.069999 | 63.52 | 0 |
| 1742835300 | 63.72 | -0.25 | -0.39 | 64.92 | 65.47 | 63.12 | 0 |
| 1742576100 | 63.97 | -2.85 | -4.27 | 65.62 | 66.519999 | 62.17 | 0 |
| 1742489700 | 66.819999 | 0.45 | 0.68 | 67.069999 | 67.37 | 65.319999 | 0 |
| 1742403300 | 66.37 | 0.5 | 0.76 | 66.47 | 66.569999 | 64.92 | 0 |
| 1742316900 | 65.87 | 4 | 6.47 | 64.019999 | 66.22 | 63.97 | 0 |
| 1742230500 | 61.87 | 0.25 | 0.41 | 61.37 | 62.42 | 60.92 | 0 |
| 1741971300 | 61.62 | 0.75 | 1.23 | 61.77 | 63.47 | 60.67 | 18 |
| 1741884900 | 60.87 | 4.75 | 8.46 | 56.67 | 61.02 | 56.35 | 45 |
| 1741798500 | 56.12 | 1.95 | 3.60 | 53.77 | 56.12 | 53.52 | 0 |
| 1741712100 | 54.17 | 0.75 | 1.40 | 53.02 | 54.62 | 52.62 | 20 |
| 1741625700 | 53.42 | -1.5 | -2.73 | 54.52 | 54.57 | 52.87 | 28 |
| 1741366500 | 54.92 | -0.1 | -0.18 | 54.62 | 56.1 | 54.07 | 0 |
| 1741280100 | 55.02 | -1.7 | -3.00 | 55.57 | 55.57 | 52.77 | 5 |
| 1741193700 | 56.72 | 0.8 | 1.43 | 56.32 | 56.72 | 53.87 | 20 |
| 1741107300 | 55.92 | 1.65 | 3.04 | 54.27 | 57.72 | 54.27 | 53 |
| 1741020900 | 54.27 | 2.7 | 5.24 | 52.72 | 54.42 | 52.32 | 45 |
| 1740761700 | 51.57 | -2.2 | -4.09 | 52.97 | 53.07 | 50.35 | 0 |
| 1740675300 | 53.77 | -3.65 | -6.36 | 55.57 | 55.72 | 53.22 | 0 |
| 1740588900 | 57.42 | 2.05 | 3.70 | 56.97 | 57.97 | 55.37 | 0 |
| 1740502500 | 55.37 | -5.5 | -9.04 | 60.17 | 60.77 | 55.37 | 13 |
| 1740416100 | 60.87 | 1 | 1.67 | 60.22 | 62.52 | 59.82 | 0 |
| 1740156900 | 59.87 | -1.45 | -2.36 | 59.52 | 60.12 | 58.32 | 15 |
| 1740070500 | 61.32 | 1.45 | 2.42 | 61.87 | 62.62 | 59.47 | 0 |
| 1739984100 | 59.87 | 0.1 | 0.17 | 60.17 | 61.87 | 59.52 | 30 |
| 1739897700 | 59.77 | 3.35 | 5.94 | 58.12 | 59.97 | 57.52 | 0 |
| 1739811300 | 56.42 | 0.25 | 0.45 | 56.22 | 56.97 | 56.17 | 10 |
| 1739552100 | 56.17 | -4.15 | -6.88 | 61.67 | 61.92 | 56.17 | 0 |
| 1739465700 | 60.32 | 2.1 | 3.61 | 59.97 | 60.92 | 59.47 | 0 |
| 1739379300 | 58.22 | -1.55 | -2.59 | 58.22 | 58.72 | 55.37 | 0 |
| 1739292900 | 59.77 | 0.05 | 0.08 | 60.67 | 60.92 | 57.47 | 38 |
| 1739206500 | 59.72 | 3.65 | 6.51 | 57.92 | 60.27 | 57.87 | 20 |
| 1738947300 | 56.07 | 1.95 | 3.60 | 54.82 | 57.17 | 54.37 | 20 |
| 1738860900 | 54.12 | -0.95 | -1.73 | 54.42 | 55.82 | 52.52 | 0 |
| 1738774500 | 55.07 | 1.45 | 2.70 | 54.77 | 56.52 | 54.37 | 0 |
| 1738688100 | 53.62 | 0.6 | 1.13 | 51.47 | 54.07 | 51.02 | 0 |
| 1738601700 | 53.02 | 1.25 | 2.41 | 49.77 | 54.32 | 49.65 | 40 |
| 1738342500 | 51.77 | 0.65 | 1.27 | 51.42 | 52.97 | 51.02 | 0 |
| 1738256100 | 51.12 | 3.95 | 8.37 | 47.87 | 51.72 | 47.82 | 0 |
| 1738169700 | 47.17 | 0.6 | 1.29 | 46.87 | 47.67 | 46.67 | 60 |
| 1738083300 | 46.57 | 1.95 | 4.37 | 45.02 | 46.62 | 44.62 | 86 |
| 1737996900 | 44.62 | -3.4 | -7.08 | 46.42 | 47.57 | 44.62 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
