We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 1.53 | 0.17 | 12.50 | 1.37 | 1.54 | 1.352 | 13 |
| 1735318500 | 1.36 | 0.03 | 2.10 | 1.293 | 1.387 | 1.28 | 0 |
| 1734972900 | 1.332 | -0.05 | -3.90 | 1.313 | 1.372 | 1.291 | 0 |
| 1734713700 | 1.3859999 | -0.16 | -10.58 | 1.52 | 1.585 | 1.369 | 0 |
| 1734627300 | 1.55 | 0.28 | 22.43 | 1.414 | 1.58 | 1.395 | 0 |
| 1734540900 | 1.266 | 0.04 | 3.09 | 1.217 | 1.266 | 1.21 | 0 |
| 1734454500 | 1.228 | 0.04 | 3.11 | 1.214 | 1.2629999 | 1.194 | 0 |
| 1734368100 | 1.191 | -0.02 | -1.57 | 1.187 | 1.201 | 1.154 | 0 |
| 1734108900 | 1.21 | 0.12 | 11.11 | 1.131 | 1.236 | 1.1259999 | 0 |
| 1734022500 | 1.089 | 0.2 | 22.22 | 0.886 | 1.109 | 0.861 | 0 |
| 1733936100 | 0.891 | -0.07 | -7.28 | 0.95 | 0.982 | 0.884 | 0 |
| 1733849700 | 0.961 | 0.041 | 4.46 | 0.967 | 0.996 | 0.933 | 0 |
| 1733763300 | 0.92 | -0.192 | -17.27 | 1.125 | 1.129 | 0.894 | 0 |
| 1733504100 | 1.112 | -0 | -0.36 | 1.104 | 1.18 | 1.082 | 0 |
| 1733417700 | 1.116 | 0.05 | 4.40 | 1.111 | 1.146 | 1.085 | 0 |
| 1733331300 | 1.069 | -0.1 | -8.87 | 1.159 | 1.243 | 1.064 | 0 |
| 1733244900 | 1.173 | -0.13 | -9.63 | 1.197 | 1.229 | 1.155 | 4000 |
| 1733158500 | 1.298 | 0.07 | 6.05 | 1.336 | 1.348 | 1.248 | 1000 |
| 1732899300 | 1.224 | -0.1 | -7.76 | 1.227 | 1.2669999 | 1.193 | 1000 |
| 1732812900 | 1.327 | -0.03 | -2.07 | 1.432 | 1.432 | 1.327 | 0 |
| 1732726500 | 1.355 | 0.05 | 3.51 | 1.252 | 1.363 | 1.243 | 0 |
| 1732640100 | 1.309 | -0.06 | -4.03 | 1.348 | 1.369 | 1.249 | 0 |
| 1732553700 | 1.364 | 0.17 | 14.14 | 1.2649999 | 1.373 | 1.232 | 0 |
| 1732294500 | 1.195 | -0.05 | -3.86 | 1.192 | 1.225 | 1.1319999 | 0 |
| 1732208100 | 1.243 | 0.06 | 4.63 | 1.153 | 1.26 | 1.146 | 0 |
| 1732121700 | 1.188 | 0.01 | 1.11 | 1.19 | 1.234 | 1.163 | 0 |
| 1732035300 | 1.175 | 0.01 | 0.95 | 1.145 | 1.187 | 1.113 | 0 |
| 1731948900 | 1.164 | -0.18 | -13.26 | 1.285 | 1.297 | 1.148 | 0 |
| 1731689700 | 1.342 | 0.02 | 1.59 | 1.349 | 1.359 | 1.258 | 0 |
| 1731603300 | 1.321 | 0.05 | 4.34 | 1.457 | 1.488 | 1.321 | 0 |
| 1731516900 | 1.266 | -0.01 | -1.02 | 1.234 | 1.292 | 1.196 | 0 |
| 1731430500 | 1.279 | -0.03 | -2.22 | 1.34 | 1.368 | 1.252 | 0 |
| 1731344100 | 1.308 | 0.17 | 15.34 | 1.145 | 1.315 | 1.115 | 0 |
| 1731084900 | 1.1339999 | 0.05 | 4.61 | 1.11 | 1.141 | 1.058 | 0 |
| 1730998500 | 1.084 | -0.1 | -8.29 | 1.195 | 1.202 | 1.045 | 0 |
| 1730912100 | 1.182 | 0.24 | 26.01 | 1.104 | 1.229 | 1.002 | 0 |
| 1730825700 | 0.938 | -0.031 | -3.20 | 0.969 | 0.982 | 0.909 | 0 |
| 1730739300 | 0.969 | 0.01 | 1.04 | 0.925 | 0.974 | 0.915 | 0 |
| 1730480100 | 0.959 | 0.007 | 0.74 | 0.949 | 0.971 | 0.884 | 0 |
| 1730393700 | 0.952 | 0.147 | 18.26 | 0.838 | 0.962 | 0.8219999 | 0 |
| 1730307300 | 0.805 | 0.046 | 6.06 | 0.755 | 0.851 | 0.755 | 0 |
| 1730220900 | 0.759 | -0.057 | -6.99 | 0.803 | 0.8179999 | 0.73 | 0 |
| 1730134500 | 0.8159999 | 0.0209999 | 2.64 | 0.833 | 0.879 | 0.802 | 0 |
| 1729871700 | 0.795 | -0.038 | -4.56 | 0.856 | 0.904 | 0.795 | 0 |
| 1729785300 | 0.833 | -0.019 | -2.23 | 0.805 | 0.855 | 0.761 | 0 |
| 1729698900 | 0.852 | 0.112 | 15.14 | 0.729 | 0.852 | 0.725 | 0 |
| 1729612500 | 0.74 | -0.13 | -14.94 | 0.812 | 0.8129999 | 0.74 | 0 |
| 1729526100 | 0.87 | -0.174 | -16.67 | 0.827 | 0.878 | 0.774 | 0 |
| 1729266900 | 1.044 | -0.17 | -13.79 | 1.1299999 | 1.185 | 1.034 | 0 |
| 1729180500 | 1.211 | 0.02 | 1.76 | 1.23 | 1.271 | 1.155 | 0 |
| 1729094100 | 1.19 | -0.05 | -3.95 | 1.225 | 1.228 | 1.118 | 0 |
| 1729007700 | 1.239 | -0.09 | -6.70 | 1.357 | 1.359 | 1.203 | 0 |
| 1728921300 | 1.328 | 0.09 | 7.44 | 1.2689999 | 1.328 | 1.246 | 0 |
| 1728662100 | 1.236 | -0.16 | -11.14 | 1.317 | 1.345 | 1.231 | 0 |
| 1728575700 | 1.391 | -0.07 | -4.66 | 1.484 | 1.488 | 1.355 | 0 |
| 1728489300 | 1.459 | -0.06 | -3.70 | 1.442 | 1.54 | 1.409 | 0 |
| 1728402900 | 1.5149999 | 0.27 | 21.69 | 1.275 | 1.5149999 | 1.275 | 0 |
| 1728316500 | 1.245 | 0.13 | 12.06 | 1.216 | 1.292 | 1.183 | 0 |
| 1728057300 | 1.111 | -0.11 | -8.78 | 1.146 | 1.266 | 1.029 | 0 |
| 1727970900 | 1.218 | -0.03 | -2.48 | 1.268 | 1.296 | 1.213 | 0 |
| 1727884500 | 1.249 | -0.02 | -1.19 | 1.363 | 1.363 | 1.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
