Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SIF5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 34.98% | 3.01 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.255 | 2.205 | 2.895 | 3.01 | 2.23 |
P1SIF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SIF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.895 | 0.58 | 25.05% | 2.255 | 2.895 | 2.205 | 900 |
| 07 Jun 2024 | 2.315 | -0.59 | -20.31% | 2.605 | 2.745 | 2.315 | 0 |
| 06 Jun 2024 | 2.905 | -0.11 | -3.49% | 2.95 | 3.11 | 2.895 | 0 |
| 05 Jun 2024 | 3.01 | 0.36 | 13.80% | 2.605 | 3.11 | 2.53 | 900 |
| 04 Jun 2024 | 2.645 | -0.03 | -0.94% | 2.875 | 2.935 | 2.615 | 0 |
| 01 Jun 2024 | 2.67 | 0.34 | 14.35% | 2.46 | 2.67 | 2.20 | 0 |
| 31 May 2024 | 2.335 | 0.21 | 9.62% | 2.40 | 2.41 | 2.225 | 0 |
| 30 May 2024 | 2.13 | -0.04 | -1.84% | 2.11 | 2.26 | 2.055 | 0 |
| 29 May 2024 | 2.17 | -0.13 | -5.65% | 2.33 | 2.465 | 2.03 | 0 |
| 28 May 2024 | 2.30 | -0.60 | -20.55% | 2.725 | 2.74 | 2.30 | 900 |
| 25 May 2024 | 2.895 | -0.10 | -3.18% | 2.92 | 2.945 | 2.81 | 0 |
| 24 May 2024 | 2.99 | 0.46 | 18.18% | 2.955 | 2.99 | 2.715 | 200 |
| 23 May 2024 | 2.53 | 0.28 | 12.44% | 2.355 | 2.615 | 2.325 | 0 |
| 22 May 2024 | 2.25 | -0.06 | -2.60% | 2.45 | 2.51 | 2.20 | 200 |
| 21 May 2024 | 2.31 | -0.67 | -22.35% | 2.28 | 2.72 | 2.265 | 600 |
| 18 May 2024 | 2.975 | -0.57 | -15.96% | 3.54 | 3.56 | 2.87 | 0 |
| 17 May 2024 | 3.54 | -0.16 | -4.32% | 3.62 | 3.72 | 3.49 | 1,200 |
| 16 May 2024 | 3.70 | -0.72 | -16.29% | 4.35 | 4.38 | 3.70 | 0 |
| 15 May 2024 | 4.42 | -0.32 | -6.75% | 4.48 | 4.64 | 4.32 | 0 |
| 14 May 2024 | 4.74 | 0.06 | 1.28% | 4.78 | 4.81 | 4.55 | 0 |
| 11 May 2024 | 4.68 | -0.08 | -1.68% | 4.47 | 4.80 | 4.23 | 0 |
| 10 May 2024 | 4.76 | -0.70 | -12.82% | 5.26 | 5.37 | 4.72 | 0 |
| 09 May 2024 | 5.46 | -0.12 | -2.15% | 5.54 | 5.89 | 5.43 | 0 |
