Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SLI3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.06% | 11.91 | 16:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.87 | 11.87 | 11.91 | 11.67 |
P1SLI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SLI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.48 | -0.95 | -7.07% | 13.67 | 13.76 | 12.38 | 0 |
| 15 Jun 2024 | 13.43 | 0.14 | 1.05% | 13.56 | 13.77 | 12.76 | 0 |
| 14 Jun 2024 | 13.29 | -0.22 | -1.63% | 13.46 | 13.92 | 12.92 | 0 |
| 13 Jun 2024 | 13.51 | -0.43 | -3.08% | 13.28 | 13.63 | 12.44 | 130 |
| 12 Jun 2024 | 13.94 | -0.77 | -5.23% | 14.05 | 14.40 | 13.83 | 0 |
| 11 Jun 2024 | 14.71 | -1.14 | -7.19% | 15.88 | 16.20 | 14.71 | 120 |
| 08 Jun 2024 | 15.85 | -0.18 | -1.12% | 15.75 | 16.11 | 15.32 | 0 |
| 07 Jun 2024 | 16.03 | -2.18 | -11.97% | 16.85 | 17.15 | 16.03 | 110 |
| 06 Jun 2024 | 18.21 | 0.26 | 1.45% | 18.05 | 18.30 | 17.50 | 110 |
| 05 Jun 2024 | 17.95 | 0.89 | 5.22% | 17.82 | 18.69 | 17.69 | 230 |
| 04 Jun 2024 | 17.06 | 2.72 | 18.97% | 14.81 | 17.07 | 14.38 | 510 |
| 01 Jun 2024 | 14.34 | 1.04 | 7.82% | 13.99 | 14.44 | 13.23 | 0 |
| 31 May 2024 | 13.30 | 0.84 | 6.74% | 12.89 | 13.55 | 12.54 | 0 |
| 30 May 2024 | 12.46 | 0.26 | 2.13% | 11.87 | 12.53 | 11.39 | 160 |
| 29 May 2024 | 12.20 | -1.02 | -7.72% | 13.01 | 13.14 | 12.20 | 0 |
| 28 May 2024 | 13.22 | -1.23 | -8.51% | 13.78 | 13.99 | 13.22 | 0 |
| 25 May 2024 | 14.45 | -0.27 | -1.83% | 15.08 | 15.48 | 14.22 | 510 |
| 24 May 2024 | 14.72 | 0.96 | 6.98% | 14.82 | 14.82 | 13.30 | 270 |
| 23 May 2024 | 13.76 | 0.64 | 4.88% | 13.80 | 14.37 | 13.54 | 0 |
| 22 May 2024 | 13.12 | 0.59 | 4.71% | 13.11 | 14.10 | 12.95 | 0 |
| 21 May 2024 | 12.53 | -0.27 | -2.11% | 12.17 | 13.12 | 12.00 | 0 |
