Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.56 | 96.48 | 96.72 | 96.58 | 96.78 |
P1SO20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 96.58 | -0.20 | -0.21% | 96.56 | 96.72 | 96.48 | 0 |
31 May 2024 | 96.78 | 0.21 | 0.22% | 96.43 | 96.84 | 96.30 | 0 |
30 May 2024 | 96.57 | -0.29 | -0.30% | 96.88 | 97.35 | 96.57 | 230 |
29 May 2024 | 96.86 | -0.23 | -0.24% | 97.27 | 97.53 | 96.83 | 200 |
28 May 2024 | 97.09 | 0.19 | 0.20% | 97.15 | 97.38 | 96.58 | 180 |
25 May 2024 | 96.90 | 0.37 | 0.38% | 96.74 | 96.93 | 96.72 | 0 |
24 May 2024 | 96.53 | 0.12 | 0.12% | 96.80 | 97.00 | 96.47 | 50 |
23 May 2024 | 96.41 | -0.34 | -0.35% | 96.78 | 96.78 | 96.36 | 0 |
22 May 2024 | 96.75 | -0.62 | -0.64% | 97.42 | 97.42 | 96.52 | 50 |
21 May 2024 | 97.37 | 0.36 | 0.37% | 97.05 | 97.37 | 96.96 | 0 |
18 May 2024 | 97.01 | 0.22 | 0.23% | 97.22 | 97.25 | 96.72 | 360 |
17 May 2024 | 96.79 | -0.07 | -0.07% | 96.63 | 96.80 | 96.52 | 0 |
16 May 2024 | 96.86 | 0.51 | 0.53% | 96.45 | 97.03 | 96.33 | 100 |
15 May 2024 | 96.35 | 0.00 | 0.00% | 96.59 | 97.14 | 96.31 | 50 |
14 May 2024 | 96.35 | 0.08 | 0.08% | 96.34 | 96.50 | 96.16 | 0 |
11 May 2024 | 96.27 | 0.73 | 0.76% | 95.85 | 96.44 | 95.79 | 0 |
10 May 2024 | 95.54 | 0.75 | 0.79% | 95.30 | 95.98 | 95.12 | 560 |
09 May 2024 | 94.79 | 0.10 | 0.11% | 94.79 | 95.81 | 94.79 | 27 |
08 May 2024 | 94.69 | 0.18 | 0.19% | 94.38 | 95.13 | 94.38 | 30 |
07 May 2024 | 94.51 | 0.79 | 0.84% | 94.18 | 94.51 | 94.18 | 0 |
04 May 2024 | 93.72 | -0.33 | -0.35% | 93.77 | 94.31 | 93.72 | 0 |
03 May 2024 | 94.05 | 0.90 | 0.97% | 94.31 | 94.39 | 94.00 | 0 |