ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SO20)

87.56
-0.38
(-0.43%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041610087.941.181.3686.8988.0786.820
174015690086.76-0.09-0.1087.0387.2586.61640
174007050086.85-0.8-0.9187.5387.5386.85400
173998410087.65-0.57-0.6587.7487.7787.590
173989770088.220.130.1587.9188.5387.390
173981130088.090.670.7787.6288.8887.620
173955210087.420.160.1887.7887.8687.360
173946570087.261.331.5587.4687.586.64100
173937930085.932.172.5984.5186.7184.490
173929290083.760.210.2584.0984.1683.40
173920650083.55-1.56-1.8385.0885.0882.821520
173894730085.11-2.7-3.0787.0787.0784.98600
173886090087.810.250.2987.3188.4786.98250
173877450087.56-1.31-1.4788.5788.6587.170
173868810088.870.20.2388.7388.988.280
173860170088.67-1.44-1.6088.6988.7587.480
173834250090.110.250.2890.1990.890.030
173825610089.860.150.1789.590.188.90
173816970089.71-0.55-0.6190.0490.1889.60
173808330090.260.850.9589.6190.6389.460
173799690089.410.270.3089.0589.9588.950
173773770089.140.340.3889.6589.8888.960
173765130088.80.180.2088.4389.0387.7210
173756490088.62-0.66-0.7489.1689.8588.510
173747850089.280.290.3388.5289.2887.720
173739210088.990.280.3288.8289.1488.480
173713290088.710.891.0187.5688.9487.420
173704650087.820.690.7987.588.5987.5100
173696010087.13-1.14-1.2988.0288.4586.39100
173687370088.27-3.31-3.6190.290.3387.995
173678730091.58-1.31-1.4192.6292.6291.450
173652810092.89-0.69-0.7493.493.792.890
173644170093.58-0.7-0.7493.3593.7593.350
173635530094.28-0.55-0.5894.7195.0493.920
173626890094.83-0.19-0.2094.8495.2594.630
173618250095.020.80.8594.4495.0494.230
173592330094.22-0.1-0.1194.4394.9794.19540
173583690094.320.590.6394.0294.3793.450
173557770093.730.320.3493.3793.9793.360
173531850093.410.951.0392.2293.6592.2230
173497290092.460.050.0592.2692.4892.040
173471370092.41-1.34-1.4392.792.7192.140
173462730093.75-0.81-0.8693.9794.3293.170
173454090094.56-0.05-0.0594.6795.0394.1990
173445450094.61-0.89-0.9395.5295.5594.60
173436810095.5-0.06-0.0695.7296.1895.28400
173410890095.56-0.22-0.2395.9496.1995.56100
173402250095.78-0.02-0.0296.1896.1895.750
173393610095.8-0.08-0.0895.8496.395.68250
173384970095.880.040.0495.896.2495.6610
173376330095.84-0.71-0.7495.7996.2395.6630
173350410096.550.030.0396.6297.0596.3635
173341770096.520.150.1696.3296.5496.30
173333130096.370.160.1796.3796.796.14720
173324490096.21-0.51-0.5396.8397.1396.080
173315850096.721.191.2595.779795.68350
173289930095.530.140.1595.5896.0195.3550
173281290095.390.961.0295.1895.695.170
173272650094.43-0.25-0.2694.3994.4394.010
173264010094.6800.0094.0995.1694.0215
173255370094.680.920.9894.2694.6893.980
Rendering Error

Your Recent History

Delayed Upgrade Clock