BNP Paribas Issuance Historical Data - P1SO61 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SO61)
BNP Paribas Issuance (P1SO61) Historical

BNP Paribas Issuance (P1SO61)

67.11

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	67.11	0.06	0.09	67.21	67.76	66.95	10
1718812500	67.05	-0.85	-1.25	67.63	67.86	67.03	0
1718726100	67.9	0.04	0.06	68.19	68.19	67.55	0
1718639700	67.86	0.1	0.15	67.98	67.99	66.97	9
1718380500	67.76	-2.83	-4.01	69.72	69.72	67.16	0
1718294100	70.59	-0.7	-0.98	71.09	71.58	70.17	0
1718207700	71.29	1.31	1.87	69.68	73.03	69.68	0
1718121300	69.98	-0.5	-0.71	70.67	70.67	69.58	50
1718034900	70.48	-0.83	-1.16	71	71.43	70.38	0
1717775700	71.31	-1.43	-1.97	71.6	71.82	70.71	0
1717689300	72.74	0.56	0.78	72.89	73.2	72.15	0
1717602900	72.18	-0.55	-0.76	72.86	72.89	71.94	0
1717516500	72.73	0	0.00	72.59	73.12	72.2	0
1717430100	72.73	0.19	0.26	72.81	73.55	72.23	0
1717170900	72.54	-0.89	-1.21	73.06	73.06	72.24	0
1717084500	73.43	1.51	2.10	72.02	73.43	71.92	0
1716998100	71.92	-0.31	-0.43	72.01	72.36	71.58	0
1716911700	72.23	0	0.00	72.9	73.61	72.1	0
1716825300	72.23	0	0.00	72.23	72.23	72.23	0
1716566100	72.23	-0.45	-0.62	72.38	73.03	72.06	0
1716479700	72.68	0.22	0.30	72.84	72.84	72.31	0
1716393300	72.46	-0.29	-0.40	72.24	72.67	71.74	0
1716306900	72.75	-1.18	-1.60	72.92	73.59	72.06	20
1716220500	73.93	-1.42	-1.88	75.04	75.09	73.76	0
1715961300	75.35	-1.16	-1.52	77.82	77.82	75.3	0
1715874900	76.51	0.4	0.53	76.4	76.78	74.47	0
1715788500	76.11	-2.65	-3.36	77.26	78.05	76.11	0
1715702100	78.76	0.68	0.87	77.84	79.73	77.6	0
1715615700	78.08	-1.5	-1.88	78.13	78.22	77.8	0
1715356500	79.58	0.5	0.63	79.65	80.16	79.58	0
1715270100	79.08	-0.23	-0.29	78.22	79.2	77.99	0
1715183700	79.31	-0.61	-0.76	79.43	79.52	78.88	0
1715097300	79.92	-0.6	-0.75	80.98	81.17	79.64	0
1715010900	80.52	0	0.00	80.52	80.52	80.52	0
1714751700	80.52	1.35	1.71	79.49	80.89	79.49	0
1714665300	79.17	-0.03	-0.04	79.16	79.5	78.99	0
1714492500	79.2	-0.36	-0.45	79.96	79.97	79.04	0
1714406100	79.56	-0.22	-0.28	79.7	79.83	79.13	0
1714146900	79.78	1.04	1.32	79.36	80.17	79.23	0
1714060500	78.74	0.58	0.74	78.48	79.1	78.43	20
1713974100	78.16	-0.94	-1.19	78.13	78.68	77.94	0
1713887700	79.1	1.2	1.54	78.75	79.15	78.48	0
1713801300	77.9	0.29	0.37	77.84	78.36	77.5	0
1713542100	77.61	-0.25	-0.32	77.22	77.72	76.63	0
1713455700	77.86	-0.31	-0.40	78.28	78.34	77.25	0
1713369300	78.17	-0.07	-0.09	78.38	79.17	78.17	0
1713282900	78.24	-1.22	-1.54	79.01	79.35	78.24	0
1713196500	79.46	-0.37	-0.46	79.79	80.52	79.45	0
1712937300	79.83	-0.73	-0.91	81.12	81.6	79.73	0
1712850900	80.56	-1.45	-1.77	81.52	81.69	80.56	0
1712764500	82.01	0.15	0.18	82.25	83.36	81.46	0
1712678100	81.86	-1	-1.21	81.79	82.71	81.2	40
1712591700	82.86	0.98	1.20	81.9	82.91	81.88	0
1712332500	81.88	-1.32	-1.59	82.21	82.37	81.72	0
1712246100	83.2	0.01	0.01	83.24	83.41	82.95	0
1712159700	83.19	0.35	0.42	82.94	83.3	82.51	0
1712073300	82.84	-1.65	-1.95	84.09	84.66	82.84	0
1711644900	84.49	-0.58	-0.68	85.01	85.46	84.49	0
1711558500	85.07	0.38	0.45	84.65	85.18	84.09	20
1711472100	84.69	1.1	1.32	83.21	84.75	83.11	0
1711385700	83.59	0.81	0.98	82.88	84.23	82.87	50
1711126500	82.78	-0.35	-0.42	83.36	83.94	82.75	0
1711040100	83.13	-0.01	-0.01	84.31	84.51	83	0

BNP Paribas Issuance

Res Mtg 12 Ctsa

NLBNPIT1WV41 20240920 15

Longduoduo (PK)

Central Vermont Public Service

Sands China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions