We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 67.11 | 0.06 | 0.09 | 67.21 | 67.76 | 66.95 | 10 |
1718812500 | 67.05 | -0.85 | -1.25 | 67.63 | 67.86 | 67.03 | 0 |
1718726100 | 67.9 | 0.04 | 0.06 | 68.19 | 68.19 | 67.55 | 0 |
1718639700 | 67.86 | 0.1 | 0.15 | 67.98 | 67.99 | 66.97 | 9 |
1718380500 | 67.76 | -2.83 | -4.01 | 69.72 | 69.72 | 67.16 | 0 |
1718294100 | 70.59 | -0.7 | -0.98 | 71.09 | 71.58 | 70.17 | 0 |
1718207700 | 71.29 | 1.31 | 1.87 | 69.68 | 73.03 | 69.68 | 0 |
1718121300 | 69.98 | -0.5 | -0.71 | 70.67 | 70.67 | 69.58 | 50 |
1718034900 | 70.48 | -0.83 | -1.16 | 71 | 71.43 | 70.38 | 0 |
1717775700 | 71.31 | -1.43 | -1.97 | 71.6 | 71.82 | 70.71 | 0 |
1717689300 | 72.74 | 0.56 | 0.78 | 72.89 | 73.2 | 72.15 | 0 |
1717602900 | 72.18 | -0.55 | -0.76 | 72.86 | 72.89 | 71.94 | 0 |
1717516500 | 72.73 | 0 | 0.00 | 72.59 | 73.12 | 72.2 | 0 |
1717430100 | 72.73 | 0.19 | 0.26 | 72.81 | 73.55 | 72.23 | 0 |
1717170900 | 72.54 | -0.89 | -1.21 | 73.06 | 73.06 | 72.24 | 0 |
1717084500 | 73.43 | 1.51 | 2.10 | 72.02 | 73.43 | 71.92 | 0 |
1716998100 | 71.92 | -0.31 | -0.43 | 72.01 | 72.36 | 71.58 | 0 |
1716911700 | 72.23 | 0 | 0.00 | 72.9 | 73.61 | 72.1 | 0 |
1716825300 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
1716566100 | 72.23 | -0.45 | -0.62 | 72.38 | 73.03 | 72.06 | 0 |
1716479700 | 72.68 | 0.22 | 0.30 | 72.84 | 72.84 | 72.31 | 0 |
1716393300 | 72.46 | -0.29 | -0.40 | 72.24 | 72.67 | 71.74 | 0 |
1716306900 | 72.75 | -1.18 | -1.60 | 72.92 | 73.59 | 72.06 | 20 |
1716220500 | 73.93 | -1.42 | -1.88 | 75.04 | 75.09 | 73.76 | 0 |
1715961300 | 75.35 | -1.16 | -1.52 | 77.82 | 77.82 | 75.3 | 0 |
1715874900 | 76.51 | 0.4 | 0.53 | 76.4 | 76.78 | 74.47 | 0 |
1715788500 | 76.11 | -2.65 | -3.36 | 77.26 | 78.05 | 76.11 | 0 |
1715702100 | 78.76 | 0.68 | 0.87 | 77.84 | 79.73 | 77.6 | 0 |
1715615700 | 78.08 | -1.5 | -1.88 | 78.13 | 78.22 | 77.8 | 0 |
1715356500 | 79.58 | 0.5 | 0.63 | 79.65 | 80.16 | 79.58 | 0 |
1715270100 | 79.08 | -0.23 | -0.29 | 78.22 | 79.2 | 77.99 | 0 |
1715183700 | 79.31 | -0.61 | -0.76 | 79.43 | 79.52 | 78.88 | 0 |
1715097300 | 79.92 | -0.6 | -0.75 | 80.98 | 81.17 | 79.64 | 0 |
1715010900 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
1714751700 | 80.52 | 1.35 | 1.71 | 79.49 | 80.89 | 79.49 | 0 |
1714665300 | 79.17 | -0.03 | -0.04 | 79.16 | 79.5 | 78.99 | 0 |
1714492500 | 79.2 | -0.36 | -0.45 | 79.96 | 79.97 | 79.04 | 0 |
1714406100 | 79.56 | -0.22 | -0.28 | 79.7 | 79.83 | 79.13 | 0 |
1714146900 | 79.78 | 1.04 | 1.32 | 79.36 | 80.17 | 79.23 | 0 |
1714060500 | 78.74 | 0.58 | 0.74 | 78.48 | 79.1 | 78.43 | 20 |
1713974100 | 78.16 | -0.94 | -1.19 | 78.13 | 78.68 | 77.94 | 0 |
1713887700 | 79.1 | 1.2 | 1.54 | 78.75 | 79.15 | 78.48 | 0 |
1713801300 | 77.9 | 0.29 | 0.37 | 77.84 | 78.36 | 77.5 | 0 |
1713542100 | 77.61 | -0.25 | -0.32 | 77.22 | 77.72 | 76.63 | 0 |
1713455700 | 77.86 | -0.31 | -0.40 | 78.28 | 78.34 | 77.25 | 0 |
1713369300 | 78.17 | -0.07 | -0.09 | 78.38 | 79.17 | 78.17 | 0 |
1713282900 | 78.24 | -1.22 | -1.54 | 79.01 | 79.35 | 78.24 | 0 |
1713196500 | 79.46 | -0.37 | -0.46 | 79.79 | 80.52 | 79.45 | 0 |
1712937300 | 79.83 | -0.73 | -0.91 | 81.12 | 81.6 | 79.73 | 0 |
1712850900 | 80.56 | -1.45 | -1.77 | 81.52 | 81.69 | 80.56 | 0 |
1712764500 | 82.01 | 0.15 | 0.18 | 82.25 | 83.36 | 81.46 | 0 |
1712678100 | 81.86 | -1 | -1.21 | 81.79 | 82.71 | 81.2 | 40 |
1712591700 | 82.86 | 0.98 | 1.20 | 81.9 | 82.91 | 81.88 | 0 |
1712332500 | 81.88 | -1.32 | -1.59 | 82.21 | 82.37 | 81.72 | 0 |
1712246100 | 83.2 | 0.01 | 0.01 | 83.24 | 83.41 | 82.95 | 0 |
1712159700 | 83.19 | 0.35 | 0.42 | 82.94 | 83.3 | 82.51 | 0 |
1712073300 | 82.84 | -1.65 | -1.95 | 84.09 | 84.66 | 82.84 | 0 |
1711644900 | 84.49 | -0.58 | -0.68 | 85.01 | 85.46 | 84.49 | 0 |
1711558500 | 85.07 | 0.38 | 0.45 | 84.65 | 85.18 | 84.09 | 20 |
1711472100 | 84.69 | 1.1 | 1.32 | 83.21 | 84.75 | 83.11 | 0 |
1711385700 | 83.59 | 0.81 | 0.98 | 82.88 | 84.23 | 82.87 | 50 |
1711126500 | 82.78 | -0.35 | -0.42 | 83.36 | 83.94 | 82.75 | 0 |
1711040100 | 83.13 | -0.01 | -0.01 | 84.31 | 84.51 | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions