Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.39 | 88.23 | 89.39 | 88.60 | 89.05 |
P1SO79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 88.60 | -0.45 | -0.51% | 89.39 | 89.39 | 88.23 | 0 |
14 Jun 2024 | 89.05 | -1.10 | -1.22% | 89.69 | 89.87 | 88.93 | 25 |
13 Jun 2024 | 90.15 | 0.69 | 0.77% | 89.36 | 90.54 | 89.30 | 0 |
12 Jun 2024 | 89.46 | -0.48 | -0.53% | 90.09 | 90.26 | 89.46 | 0 |
11 Jun 2024 | 89.94 | -0.18 | -0.20% | 89.76 | 89.95 | 89.67 | 0 |
08 Jun 2024 | 90.12 | -1.47 | -1.60% | 90.62 | 90.64 | 89.96 | 0 |
07 Jun 2024 | 91.59 | -0.27 | -0.29% | 92.10 | 92.17 | 91.59 | 0 |
06 Jun 2024 | 91.86 | 0.19 | 0.21% | 91.72 | 91.99 | 91.42 | 50 |
05 Jun 2024 | 91.67 | -0.13 | -0.14% | 91.87 | 92.47 | 91.35 | 28 |
04 Jun 2024 | 91.80 | 0.88 | 0.97% | 91.78 | 92.45 | 91.24 | 10 |
01 Jun 2024 | 90.92 | 0.80 | 0.89% | 90.98 | 91.28 | 90.53 | 0 |
31 May 2024 | 90.12 | -0.51 | -0.56% | 90.45 | 90.64 | 89.89 | 0 |
30 May 2024 | 90.63 | -2.78 | -2.98% | 91.84 | 91.97 | 90.54 | 0 |
29 May 2024 | 93.41 | 0.49 | 0.53% | 93.42 | 93.82 | 93.22 | 0 |
28 May 2024 | 92.92 | 0.26 | 0.28% | 92.92 | 92.94 | 92.91 | 0 |
25 May 2024 | 92.66 | -0.12 | -0.13% | 92.58 | 92.70 | 92.41 | 0 |
24 May 2024 | 92.78 | -0.59 | -0.63% | 93.25 | 93.33 | 92.78 | 0 |
23 May 2024 | 93.37 | 0.10 | 0.11% | 93.17 | 93.37 | 92.91 | 0 |
22 May 2024 | 93.27 | -0.15 | -0.16% | 93.29 | 93.64 | 93.26 | 0 |
21 May 2024 | 93.42 | 0.31 | 0.33% | 93.44 | 93.78 | 93.41 | 0 |
18 May 2024 | 93.11 | 0.05 | 0.05% | 93.54 | 93.59 | 93.04 | 0 |
17 May 2024 | 93.06 | -0.28 | -0.30% | 93.25 | 93.90 | 92.93 | 150 |
16 May 2024 | 93.34 | -0.46 | -0.49% | 93.49 | 93.67 | 93.04 | 0 |