BNP Paribas Issuance Historical Data - P1SOA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOA4)
BNP Paribas Issuance (P1SOA4) Historical

BNP Paribas Issuance (P1SOA4)

92.88

0.27

(0.29%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	92.88	0.27	0.29	93.4	93.8	92.71	150
1740070500	92.61	-2.05	-2.17	94.09	94.55	92.5	30
1739984100	94.66	0.07	0.07	94.68	94.71	94.49	0
1739897700	94.59	0.03	0.03	95.06	95.21	94.47	180
1739811300	94.56	0	0.00	94.56	94.56	94.56	0
1739552100	94.56	-0.08	-0.08	95.19	95.77	94.45	160
1739465700	94.64	0.44	0.47	94.56	95.19	94.46	70
1739379300	94.2	-0.94	-0.99	94.5	94.97	93.73	100
1739292900	95.14	-1.07	-1.11	95.85	96.17	95.14	30
1739206500	96.21	0.95	1.00	95.18	96.36	95.17	50
1738947300	95.26	-2.22	-2.28	95.17	95.88	95.15	240
1738860900	97.48	0.38	0.39	97.17	97.8	96.95	170
1738774500	97.1	0.73	0.76	96.45	97.1	96.38	20
1738688100	96.37	1.26	1.32	95.88	96.76	95.77	187
1738601700	95.11	-1.31	-1.36	93.89	95.3	93.89	110
1738342500	96.42	0.65	0.68	95.8	96.42	95.73	465
1738256100	95.77	0.28	0.29	95.59	96.05	95.5	180
1738169700	95.49	-0.5	-0.52	96.49	96.52	95.36	50
1738083300	95.99	0.98	1.03	94.73	96.21	94.38	235
1737996900	95.01	-1.65	-1.71	95.24	95.62	93.59	244
1737737700	96.66	0.49	0.51	96.36	96.72	96.28	0
1737651300	96.17	0.82	0.86	95.95	96.22	95.95	40
1737564900	95.35	0	0.00	95.35	95.35	95.35	0
1737478500	95.35	0.28	0.29	94.82	95.63	94.79	64
1737392100	95.07	0	0.00	95.07	95.07	95.07	0
1737132900	95.07	0.22	0.23	94.94	95.43	94.94	0
1737046500	94.85	0.23	0.24	94.85	94.91	94.72	0
1736960100	94.62	1.02	1.09	93.77	95.03	93.55	170
1736873700	93.6	0.62	0.67	93.83	94.47	93.45	40
1736787300	92.98	-0.66	-0.70	93.94	93.94	92.98	0
1736528100	93.64	-2.5	-2.60	94.67	95.12	93.5	37
1736441700	96.14	0	0.00	96.14	96.14	96.14	0
1736355300	96.14	-1.51	-1.55	97.24	97.34	96.14	0
1736268900	97.65	-0.91	-0.92	98.13	98.6	97.18	100
1736182500	98.56	1.43	1.47	98.01	98.85	98	0
1735923300	97.13	0.21	0.22	96.85	97.33	96.77	0
1735836900	96.92	0.66	0.69	97.09	97.25	96.46	120
1735577700	96.26	-0.45	-0.47	96.8	96.82	95.83	0
1735318500	96.71	0.18	0.19	97.27	97.9	96.54	600
1734972900	96.53	0.29	0.30	97.13	97.39	96.46	50
1734713700	96.24	0.43	0.45	95.28	96.35	94.5	220
1734627300	95.81	-3.23	-3.26	97.84	98.08	95.66	50
1734540900	99.04	-0.23	-0.23	99.21	99.72	98.76	350
1734454500	99.27	0.16	0.16	98.95	99.33	98.89	0
1734368100	99.11	0.9	0.92	98.71	99.21	98.49	175
1734108900	98.21	0.03	0.03	98.4	98.92	97.81	280
1734022500	98.18	-0.08	-0.08	98.23	98.51	97.67	0
1733936100	98.26	-0.37	-0.38	98.55	98.71	97.37	55
1733849700	98.63	1	1.02	99.06	99.62	97.22	0
1733763300	97.63	-0.39	-0.40	97.74	98.12	97.32	0
1733504100	98.02	-0.18	-0.18	97.5	98.32	97.43	0
1733417700	98.2	0	0.00	98.01	98.61	97.77	1060
1733331300	98.2	0.69	0.71	97.5	98.4	97.41	109
1733244900	97.51	-0.11	-0.11	97.4	97.92	97.04	299
1733158500	97.62	0.15	0.15	97.74	98.51	97.62	109
1732899300	97.47	0.79	0.82	97.37	98.04	97.37	0
1732812900	96.68	0	0.00	96.68	96.68	96.68	0
1732726500	96.68	-0.84	-0.86	97.08	97.64	96.64	580
1732640100	97.52	-0.44	-0.45	97.47	97.92	97.1	214
1732553700	97.96	0.95	0.98	97.4	98.09	97.4	40

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions