BNP Paribas Issuance Historical Data - P1SOC0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SOC0)
BNP Paribas Issuance (P1SOC0) Historical

BNP Paribas Issuance (P1SOC0)

42.01

0.25

(0.60%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	42.01	0.25	0.60	41.28	42.01	40.84	60
1732208100	41.76	-0.02	-0.05	41.51	41.85	41.1	0
1732121700	41.78	-0.63	-1.49	41.99	42.61	41.51	0
1732035300	42.41	-0.49	-1.14	42.42	42.91	41.74	0
1731948900	42.9	0.88	2.09	41.91	42.9	41.07	0
1731689700	42.02	0.16	0.38	42.56	43.42	41.8	10
1731603300	41.86	-1.15	-2.67	42.38	42.71	41.65	0
1731516900	43.01	1.87	4.55	41.99	43.87	41.69	100
1731430500	41.14	-1.36	-3.20	42.7	43.11	41.08	2
1731344100	42.5	-0.56	-1.30	43.2	43.69	42.5	0
1731084900	43.06	-1.56	-3.50	43.55	43.9	42.88	2
1730998500	44.62	1.08	2.48	44.38	45.17	44.38	39
1730912100	43.54	-4.98	-10.26	45.6	45.98	42.95	75
1730825700	48.52	1.46	3.10	48.12	49.63	47.08	58
1730739300	47.06	2.14	4.76	44.54	47.7	44.48	57
1730480100	44.92	1.03	2.35	43.72	45.41	43.51	0
1730393700	43.89	-0.88	-1.97	43.99	44.18	43.3	0
1730307300	44.77	0.18	0.40	45.08	45.34	44.55	26
1730220900	44.59	-1.6	-3.46	45.89	46.31	44.52	0
1730134500	46.19	0.27	0.59	45.57	46.59	45.38	2
1729871700	45.92	0.96	2.14	45.23	46.36	45.17	0
1729785300	44.96	-0.11	-0.24	45.39	45.76	44.96	0
1729698900	45.07	-1.47	-3.16	46.15	46.26	44.87	0
1729612500	46.54	0.13	0.28	47.47	48.01	46.44	0
1729526100	46.41	1.11	2.45	46.43	47.85	46.16	0
1729266900	45.3	0.25	0.55	44.7	45.59	44.56	10
1729180500	45.05	-0.31	-0.68	45.45	45.62	44.84	0
1729094100	45.36	-0.67	-1.46	45.37	46.18	45.07	100
1729007700	46.03	0.39	0.85	45.81	46.03	45.43	0
1728921300	45.64	0.29	0.64	46.42	46.42	45.64	0
1728662100	45.35	0.38	0.85	45.11	45.37	44.88	0
1728575700	44.97	-0.39	-0.86	45.5	45.55	44.64	0
1728489300	45.36	-2.14	-4.51	46.13	46.26	45.17	164
1728402900	47.5	0.84	1.80	47.77	48.21	47.02	0
1728316500	46.66	-0.4	-0.85	47.58	47.93	46.66	52
1728057300	47.06	1.07	2.33	46.74	47.36	46.67	100
1727970900	45.99	-0.5	-1.08	47.51	47.51	45.85	0
1727884500	46.49	-0.63	-1.34	46.35	46.94	45.92	0
1727798100	47.12	-1.82	-3.72	48.97	49.14	47.09	100
1727711700	48.94	0.5	1.03	49.31	49.56	48.34	50
1727452500	48.44	2.54	5.53	46.49	48.82	46.48	7
1727366100	45.9	-0.65	-1.40	45.79	47.11	45.69	100
1727279700	46.55	0.19	0.41	47.01	47.32	46.38	0
1727193300	46.36	0.34	0.74	46.07	46.37	45.71	40
1727106900	46.02	1.24	2.77	44.67	46.26	44.63	0
1726847700	44.78	-2.94	-6.16	46.25	46.78	44.68	50
1726761300	47.72	0.43	0.91	48.36	48.74	47.37	0
1726674900	47.29	-1.41	-2.90	48.13	48.41	47.19	2
1726588500	48.7	2.65	5.75	46.17	48.7	45.94	40
1726502100	46.05	-1.24	-2.62	46.95	47.11	45.76	20
1726242900	47.29	0.61	1.31	46.7	47.52	46.43	30
1726156500	46.68	1.03	2.26	46.56	47.02	46.28	0
1726070100	45.65	1.67	3.80	45.67	46.86	45.52	530
1725983700	43.98	-0.41	-0.92	44.17	44.68	43.71	100
1725897300	44.39	-0.29	-0.65	43.39	44.78	43.37	0
1725638100	44.68	-0.94	-2.06	45.71	45.77	44.6	86
1725551700	45.62	-0.62	-1.34	45.93	46.78	45.62	58
1725465300	46.24	-0.23	-0.49	46.03	46.51	45.7	0
1725378900	46.47	-1.62	-3.37	47.27	47.49	46.47	0
1725292500	48.09	0	0.00	48.09	48.09	48.09	0
1725033300	48.09	-0.35	-0.72	48.35	48.93	47.98	50
1724946900	48.44	-0.13	-0.27	48.46	48.53	47.92	0
1724860500	48.57	-0.76	-1.54	49.6	49.64	48.57	30
1724774100	49.33	-1.08	-2.14	50.37	50.91	49.32	200
1724687700	50.41	-0.43	-0.85	50.63	51.05	50.41	0
1724428500	50.84	0.73	1.46	50.15	51.04	49.99	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions