Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SP60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.68 | 3.84 | 3.91 | 3.78 |
P1SP60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.75 | -0.06 | -1.57% | 3.79 | 3.84 | 3.68 | 0 |
31 May 2024 | 3.81 | 0.03 | 0.79% | 3.66 | 3.83 | 3.66 | 0 |
30 May 2024 | 3.78 | -0.29 | -7.13% | 3.96 | 4.01 | 3.74 | 0 |
29 May 2024 | 4.07 | -0.11 | -2.63% | 4.21 | 4.29 | 4.01 | 0 |
28 May 2024 | 4.18 | 0.08 | 1.95% | 4.08 | 4.19 | 4.08 | 0 |
25 May 2024 | 4.10 | 0.06 | 1.49% | 3.93 | 4.11 | 3.93 | 0 |
24 May 2024 | 4.04 | -0.01 | -0.25% | 4.09 | 4.15 | 3.99 | 0 |
23 May 2024 | 4.05 | -0.06 | -1.46% | 4.11 | 4.12 | 4.01 | 0 |
22 May 2024 | 4.11 | -0.06 | -1.44% | 4.10 | 4.15 | 4.01 | 0 |
21 May 2024 | 4.17 | 0.06 | 1.46% | 4.13 | 4.21 | 4.13 | 0 |
18 May 2024 | 4.11 | -0.03 | -0.72% | 4.08 | 4.13 | 4.01 | 0 |
17 May 2024 | 4.14 | -0.21 | -4.83% | 4.33 | 4.33 | 4.14 | 0 |
16 May 2024 | 4.35 | 0.16 | 3.82% | 4.23 | 4.35 | 4.21 | 0 |
15 May 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.20 | 4.14 | 0 |
14 May 2024 | 4.20 | -0.04 | -0.94% | 4.28 | 4.28 | 4.17 | 0 |
11 May 2024 | 4.24 | 0.08 | 1.92% | 4.20 | 4.33 | 4.20 | 0 |
10 May 2024 | 4.16 | 0.23 | 5.85% | 3.95 | 4.17 | 3.92 | 0 |
09 May 2024 | 3.93 | 0.04 | 1.03% | 3.88 | 4.02 | 3.87 | 0 |
08 May 2024 | 3.89 | 0.37 | 10.51% | 3.59 | 3.89 | 3.57 | 0 |
07 May 2024 | 3.52 | 0.23 | 6.99% | 3.35 | 3.57 | 3.32 | 0 |
04 May 2024 | 3.29 | 0.08 | 2.49% | 3.26 | 3.44 | 3.21 | 0 |