We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1739465700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1739379300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1739292900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1739206500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738947300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738860900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738774500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738688100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738601700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738342500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738256100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738169700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1738083300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737996900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737737700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737651300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737564900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737478500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737392100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737132900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1737046500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736960100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736873700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736787300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736528100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736441700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736355300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736268900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1736182500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735923300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735836900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735577700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1735318500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734972900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734713700 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734627300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734540900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734454500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734368100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734108900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734022500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733936100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733849700 | 4.99 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 0 |
| 1733763300 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733504100 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.99 | 0 |
| 1733417700 | 4.98 | 0.04 | 0.81 | 4.94 | 4.98 | 4.94 | 0 |
| 1733331300 | 4.94 | 0.09 | 1.86 | 4.85 | 4.96 | 4.84 | 0 |
| 1733244900 | 4.85 | 0.14 | 2.97 | 4.72 | 4.85 | 4.72 | 0 |
| 1733158500 | 4.71 | 0.39 | 9.03 | 4.26 | 4.73 | 4.22 | 0 |
| 1732899300 | 4.32 | 0.47 | 12.21 | 3.76 | 4.36 | 3.72 | 0 |
| 1732812900 | 3.85 | 0.45 | 13.24 | 3.58 | 3.91 | 3.57 | 0 |
| 1732726500 | 3.4 | -0.13 | -3.68 | 3.5 | 3.64 | 3.04 | 0 |
| 1732640100 | 3.53 | -0.33 | -8.55 | 3.51 | 3.78 | 3.37 | 0 |
| 1732553700 | 3.86 | 0.27 | 7.52 | 3.84 | 4.04 | 3.66 | 0 |
| 1732294500 | 3.59 | 0.39 | 12.19 | 3.27 | 3.71 | 2.8849999 | 0 |
| 1732208100 | 3.2 | 0.41 | 14.49 | 3.11 | 3.2 | 2.48 | 0 |
| 1732121700 | 2.795 | -0.14 | -4.77 | 3.21 | 3.35 | 2.69 | 0 |
| 1732035300 | 2.935 | -0.38 | -11.33 | 3.2799999 | 3.37 | 2.295 | 0 |
| 1731948900 | 3.31 | -0.12 | -3.50 | 3.53 | 3.59 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
