BNP Paribas Issuance Historical Data - P1SR76 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SR76)
BNP Paribas Issuance (P1SR76) Historical

BNP Paribas Issuance (P1SR76)

0.0002

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737046500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736960100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736873700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736787300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736528100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736441700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736355300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736268900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736182500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735923300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735836900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735577700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735318500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734972900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734713700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734627300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734540900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734454500	0.0002	-0.0007	-77.78	0.0005999	0.0005999	0.0002	0
1734368100	0.0009	-0.0011	-55.00	0.0017	0.002	0.0008	0
1734108900	0.002	-0.001	-33.33	0.003	0.0035	0.0018	0
1734022500	0.003	0.0007	30.43	0.003	0.004	0.0025	0
1733936100	0.0023	-0.0002	-8.00	0.003	0.0035	0.0021	0
1733849700	0.0025	-0.0015	-37.50	0.0035	0.0035	0.0023999	0
1733763300	0.004	-0.002	-33.33	0.0065	0.0085	0.004	0
1733504100	0.006	0	0.00	0.0045	0.008	0.0045	0
1733417700	0.006	0.003	100.00	0.0023999	0.006	0.0023999	0
1733331300	0.003	0.0007	30.43	0.0019	0.004	0.0019	0
1733244900	0.0023	0.0007	43.75	0.0014	0.003	0.0014	0
1733158500	0.0016	0.0001	6.67	0.0011	0.002	0.001	0
1732899300	0.0015	-0.0001	-6.25	0.0013	0.0018	0.0011	0
1732812900	0.0016	0.0001	6.67	0.0013	0.0021	0.0013	0
1732726500	0.0015	-0.0005	-25.00	0.0015	0.002	0.0011	0
1732640100	0.002	-0.001	-33.33	0.002	0.0026	0.0019	0
1732553700	0.003	-0.0005	-14.29	0.0045	0.0045	0.003	0
1732294500	0.0035	0	0.00	0.0035	0.004	0.0025	0
1732208100	0.0035	-0.001	-22.22	0.0045	0.0045	0.003	0
1732121700	0.0045	0	0.00	0.005	0.0055	0.004	0
1732035300	0.0045	-0.003	-40.00	0.0065	0.0075	0.003	0
1731948900	0.0075	-0.0015	-16.67	0.01	0.0105	0.006	0
1731689700	0.009	-0.003	-25.00	0.01	0.013	0.009	0
1731603300	0.012	0.0065	118.18	0.005	0.012	0.005	0
1731516900	0.0055	-0.0005	-8.33	0.005	0.007	0.0045	0
1731430500	0.006	-0.0065	-52.00	0.0095	0.0105	0.006	0
1731344100	0.0125	0.0045	56.25	0.008	0.0135	0.008	0
1731084900	0.008	-0.0025	-23.81	0.0095	0.01	0.007	0
1730998500	0.0105	0	0.00	0.011	0.015	0.0105	0
1730912100	0.0105	-0.0125	-54.35	0.023	0.028	0.01	0
1730825700	0.023	-0.0045	-16.36	0.0265	0.0285	0.0214999	0
1730739300	0.0275	-0.0045	-14.06	0.031	0.0335	0.0275	0
1730480100	0.032	0.0085	36.17	0.0235	0.0335	0.023	0
1730393700	0.0235	-0.005	-17.54	0.0225	0.0275	0.021	0
1730307300	0.0285	-0.01	-25.97	0.0325	0.033	0.025	0
1730220900	0.0385	-0.003	-7.23	0.045	0.0475	0.038	0
1730134500	0.0415	0.0055	15.28	0.04	0.0425	0.0345	0
1729871700	0.036	-0.001	-2.70	0.035	0.04	0.034	0
1729785300	0.037	0.0005	1.37	0.038	0.0434999	0.037	0
1729698900	0.0365	-0.001	-2.67	0.0375	0.039	0.0345	0
1729612500	0.0375	-0.008	-17.58	0.0455	0.0455	0.033	0
1729526100	0.0455	-0.006	-11.65	0.052	0.0535	0.045	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions