ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SS59)

4.67
0.01
(0.21%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.660.010.224.644.664.640
17192445004.65-0.02-0.434.664.664.650
17189853004.670.010.214.654.674.650
17188989004.660.020.434.654.664.650
17188125004.64-0.01-0.224.644.654.640
17187261004.6500.004.664.664.640
17186397004.65-0.02-0.434.674.674.650
17183805004.670.030.654.654.674.650
17182941004.640.040.874.614.644.610
17182077004.6-0.05-1.084.654.654.60
17181213004.6500.004.634.654.630
17180349004.650.030.654.644.654.630
17177757004.620.030.654.64.624.60
17176893004.5900.004.584.594.580
17176029004.590.010.224.594.594.580
17175165004.5800.004.574.594.570
17174301004.58-0.02-0.434.594.594.580
17171709004.600.004.64.64.580
17170845004.6-0.01-0.224.614.614.60
17169981004.610.020.444.64.614.60
17169117004.59-0.01-0.224.594.594.580
17168253004.600.004.594.64.590
17165661004.6-0.01-0.224.614.614.60
17164797004.610.010.224.64.614.590
17163933004.600.004.594.614.590
17163069004.60.010.224.64.64.60
17162205004.5900.004.584.64.580
17159613004.5900.004.64.64.590
17158749004.5900.004.584.64.580
17157885004.59-0.02-0.434.594.614.590
17157021004.61-0.01-0.224.634.634.610
17156157004.62-0.01-0.224.624.634.620
17153565004.6300.004.634.634.630
17152701004.63-0.01-0.224.644.654.630
17151837004.640.010.224.654.654.640
17150973004.6300.004.644.644.630
17150109004.630.061.314.614.634.60
17147517004.570.235.304.484.624.470
17146653004.34-0.18-3.984.354.44.290
17144925004.5199999-0.07-1.534.64.64.51999990
17144061004.5900.004.594.624.570
17141469004.590.36.994.534.614.480
17140605004.29-0.19-4.244.30999994.374.250
17139741004.480.040.904.534.554.470
17138877004.440.245.714.294.454.290
17138013004.2-0.08-1.874.264.34.190
17135421004.28-0.28-6.144.334.454.280
17134557004.5599999-0.05-1.084.574.574.470
17133693004.61-0.07-1.504.634.694.610
17132829004.68-0.01-0.214.654.684.620
17131965004.6900.004.684.74.680
17129373004.690.030.644.664.74.660
17128509004.660.020.434.654.664.640
17127645004.640.051.094.594.644.590
17126781004.59-0.01-0.224.64.64.580
17125917004.6-0.01-0.224.64.64.60
17123325004.610.020.444.614.624.60
17122461004.59-0.02-0.434.594.64.590
17121597004.61-0.02-0.434.634.634.610
17120733004.630.010.224.654.654.630
17116449004.620.010.224.624.634.610
17115585004.6100.004.64.614.60
17114721004.610.010.224.594.614.590

Your Recent History

Delayed Upgrade Clock