Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SS59 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.64 | 17:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 | 4.63 | 4.64 | 4.64 |
P1SS59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.65 | 0.03 | 0.65% | 4.65 | 4.65 | 4.64 | 0 |
| 08 Jun 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
| 07 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
| 06 Jun 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
| 04 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.59 | 4.59 | 4.58 | 0 |
| 01 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.58 | 0 |
| 31 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 30 May 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
| 29 May 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
| 25 May 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
| 24 May 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
| 23 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
| 22 May 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
| 21 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| 18 May 2024 | 4.59 | 0.00 | 0.00% | 4.60 | 4.60 | 4.59 | 0 |
| 17 May 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |
| 16 May 2024 | 4.59 | -0.02 | -0.43% | 4.59 | 4.61 | 4.59 | 0 |
| 15 May 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
| 14 May 2024 | 4.62 | -0.01 | -0.22% | 4.62 | 4.63 | 4.62 | 0 |
