We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737651300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737564900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737478500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737392100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737132900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737046500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736960100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736873700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736787300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736528100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736441700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736355300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736268900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736182500 | 1.93 | -0.11 | -5.39 | 2.02 | 2.02 | 1.82 | 0 |
| 1735923300 | 2.04 | -0.05 | -2.39 | 2.065 | 2.08 | 2.035 | 0 |
| 1735836900 | 2.09 | 0 | 0.24 | 2.105 | 2.115 | 2.07 | 0 |
| 1735577700 | 2.085 | 0.11 | 5.57 | 1.985 | 2.09 | 1.975 | 0 |
| 1735318500 | 1.975 | 0 | 0.00 | 1.96 | 2.02 | 1.935 | 0 |
| 1734972900 | 1.975 | -0.14 | -6.62 | 1.93 | 1.995 | 1.925 | 0 |
| 1734713700 | 2.115 | 0.16 | 7.91 | 2.085 | 2.16 | 2.085 | 0 |
| 1734627300 | 1.96 | 0.17 | 9.19 | 1.955 | 1.985 | 1.925 | 0 |
| 1734540900 | 1.795 | 0 | 0.00 | 1.745 | 1.795 | 1.74 | 0 |
| 1734454500 | 1.795 | 0.05 | 2.87 | 1.78 | 1.845 | 1.775 | 0 |
| 1734368100 | 1.745 | 0.03 | 1.75 | 1.735 | 1.745 | 1.7 | 0 |
| 1734108900 | 1.715 | 0.04 | 2.08 | 1.715 | 1.725 | 1.66 | 0 |
| 1734022500 | 1.68 | 0 | 0.30 | 1.565 | 1.705 | 1.555 | 0 |
| 1733936100 | 1.675 | -0.01 | -0.59 | 1.67 | 1.715 | 1.65 | 0 |
| 1733849700 | 1.685 | 0.23 | 15.41 | 1.635 | 1.695 | 1.625 | 0 |
| 1733763300 | 1.46 | -0.26 | -14.87 | 1.76 | 1.765 | 1.434 | 0 |
| 1733504100 | 1.715 | 0.02 | 0.88 | 1.695 | 1.72 | 1.6399999 | 0 |
| 1733417700 | 1.7 | -0.09 | -5.03 | 1.78 | 1.78 | 1.695 | 0 |
| 1733331300 | 1.79 | -0.04 | -1.92 | 1.765 | 1.825 | 1.765 | 0 |
| 1733244900 | 1.825 | -0.05 | -2.41 | 1.825 | 1.915 | 1.765 | 0 |
| 1733158500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.905 | 1.84 | 0 |
| 1732899300 | 1.88 | -0.08 | -3.84 | 1.96 | 1.985 | 1.88 | 0 |
| 1732812900 | 1.955 | 0.05 | 2.62 | 1.95 | 1.97 | 1.945 | 0 |
| 1732726500 | 1.905 | -0.01 | -0.52 | 1.865 | 1.905 | 1.83 | 0 |
| 1732640100 | 1.915 | 0.04 | 2.13 | 1.94 | 1.94 | 1.845 | 0 |
| 1732553700 | 1.875 | -0.04 | -2.09 | 1.845 | 1.88 | 1.81 | 0 |
| 1732294500 | 1.915 | 0.02 | 0.79 | 1.915 | 1.955 | 1.88 | 0 |
| 1732208100 | 1.9 | 0 | 0.26 | 1.86 | 1.94 | 1.86 | 0 |
| 1732121700 | 1.895 | 0.1 | 5.28 | 1.79 | 1.895 | 1.785 | 0 |
| 1732035300 | 1.8 | -0.03 | -1.64 | 1.76 | 1.88 | 1.76 | 0 |
| 1731948900 | 1.83 | -0.09 | -4.69 | 1.87 | 1.91 | 1.83 | 0 |
| 1731689700 | 1.92 | 0.04 | 2.40 | 1.9 | 1.945 | 1.845 | 0 |
| 1731603300 | 1.875 | 0.01 | 0.54 | 1.925 | 1.95 | 1.87 | 0 |
| 1731516900 | 1.865 | 0.06 | 3.32 | 1.81 | 1.88 | 1.74 | 0 |
| 1731430500 | 1.805 | 0.21 | 13.17 | 1.715 | 1.815 | 1.7 | 0 |
| 1731344100 | 1.595 | 0.09 | 5.98 | 1.485 | 1.605 | 1.485 | 0 |
| 1731084900 | 1.5049999 | 0.24 | 19.07 | 1.313 | 1.5149999 | 1.313 | 0 |
| 1730998500 | 1.264 | -0.24 | -15.73 | 1.363 | 1.365 | 1.232 | 0 |
| 1730912100 | 1.5 | 0.19 | 14.24 | 1.49 | 1.575 | 1.399 | 0 |
| 1730825700 | 1.313 | -0.1 | -7.21 | 1.3879999 | 1.3879999 | 1.313 | 0 |
| 1730739300 | 1.415 | -0.05 | -3.61 | 1.438 | 1.451 | 1.3839999 | 0 |
| 1730480100 | 1.468 | -0.1 | -6.50 | 1.482 | 1.497 | 1.427 | 0 |
| 1730393700 | 1.57 | 0.11 | 7.39 | 1.5149999 | 1.59 | 1.491 | 0 |
| 1730307300 | 1.462 | 0.11 | 8.30 | 1.43 | 1.497 | 1.412 | 0 |
| 1730220900 | 1.35 | 0.02 | 1.20 | 1.383 | 1.398 | 1.294 | 0 |
| 1730134500 | 1.334 | -0.02 | -1.33 | 1.351 | 1.3939999 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
