ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1SSK4)

1.91
-0.225
(-10.54%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729001.975-0.14-6.621.931.9951.9250
17347137002.1150.167.912.0852.162.0850
17346273001.960.179.191.9551.9851.9250
17345409001.79500.001.7451.7951.740
17344545001.7950.052.871.781.8451.7750
17343681001.7450.031.751.7351.7451.70
17341089001.7150.042.081.7151.7251.660
17340225001.6800.301.5651.7051.5550
17339361001.675-0.01-0.591.671.7151.650
17338497001.6850.2315.411.6351.6951.6250
17337633001.46-0.26-14.871.761.7651.4340
17335041001.7150.020.881.6951.721.63999990
17334177001.7-0.09-5.031.781.781.6950
17333313001.79-0.04-1.921.7651.8251.7650
17332449001.825-0.05-2.411.8251.9151.7650
17331585001.87-0.01-0.531.881.9051.840
17328993001.88-0.08-3.841.961.9851.880
17328129001.9550.052.621.951.971.9450
17327265001.905-0.01-0.521.8651.9051.830
17326401001.9150.042.131.941.941.8450
17325537001.875-0.04-2.091.8451.881.810
17322945001.9150.020.791.9151.9551.880
17322081001.900.261.861.941.860
17321217001.8950.15.281.791.8951.7850
17320353001.8-0.03-1.641.761.881.760
17319489001.83-0.09-4.691.871.911.830
17316897001.920.042.401.91.9451.8450
17316033001.8750.010.541.9251.951.870
17315169001.8650.063.321.811.881.740
17314305001.8050.2113.171.7151.8151.70
17313441001.5950.095.981.4851.6051.4850
17310849001.50499990.2419.071.3131.51499991.3130
17309985001.264-0.24-15.731.3631.3651.2320
17309121001.50.1914.241.491.5751.3990
17308257001.313-0.1-7.211.38799991.38799991.3130
17307393001.415-0.05-3.611.4381.4511.38399990
17304801001.468-0.1-6.501.4821.4971.4270
17303937001.570.117.391.51499991.591.4910
17303073001.4620.118.301.431.4971.4120
17302209001.350.021.201.3831.3981.2940
17301345001.334-0.02-1.331.3511.39399991.3240
17298717001.352-0.05-3.771.39199991.3961.3260
17297853001.4050.042.631.37599991.4181.3620
17296989001.3690.053.791.281.3691.2790
17296125001.319-0-0.081.3011.3691.2890
17295261001.320.1412.151.261.321.2490
17292669001.177-0.12-8.901.2071.2071.1140
17291805001.2920.053.691.3031.341.2580
17290941001.246-0.07-5.461.3041.3211.2390
17290077001.3180.2118.531.1961.3181.1960
17289213001.1120.032.871.1041.1651.060
17286621001.081-0.08-6.811.1921.2231.0810
17285757001.1600.351.151.2251.1310
17284893001.1560.032.661.1311.2521.1310
17284029001.12599990.2528.251.1351.2351.0820
17283165000.878-0.109-11.040.8530.9070.830
17280573000.987-0.04-3.890.920.9870.8880
17279709001.0270.087.880.9751.0930.920
17278845000.952-0.18-15.900.9210.9610.8090
17277981001.13199990.077.101.0911.1741.050
17277117001.0570.1414.890.8811.0570.8810
17274525000.92-0.042-4.370.9750.9910.8710
17273661000.962-0.275-22.231.1371.1370.870
17272797001.237-0.01-1.041.2791.3181.2170

Your Recent History

Delayed Upgrade Clock