Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1STO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.146 | 1.113 | 1.169 | 1.074 | 1.147 |
P1STO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.146 | 0.01 | 0.79% | 1.146 | 1.169 | 1.113 | 0 |
31 May 2024 | 1.137 | -0.03 | -2.57% | 1.225 | 1.225 | 1.127 | 0 |
30 May 2024 | 1.167 | 0.12 | 10.93% | 1.10 | 1.203 | 1.075 | 0 |
29 May 2024 | 1.052 | 0.04 | 3.95% | 1.00 | 1.076 | 0.973 | 0 |
28 May 2024 | 1.012 | -0.03 | -3.07% | 1.055 | 1.055 | 1.009 | 0 |
25 May 2024 | 1.044 | 0.01 | 0.68% | 1.122 | 1.122 | 1.044 | 0 |
24 May 2024 | 1.037 | -0.01 | -0.96% | 1.026 | 1.067 | 0.995 | 0 |
23 May 2024 | 1.047 | 0.01 | 0.87% | 1.037 | 1.066 | 1.03 | 0 |
22 May 2024 | 1.038 | 0.01 | 0.48% | 1.06 | 1.087 | 1.034 | 0 |
21 May 2024 | 1.033 | -0.03 | -2.73% | 1.048 | 1.051 | 1.01 | 0 |
18 May 2024 | 1.062 | -0.01 | -0.65% | 1.09 | 1.112 | 1.06 | 0 |
17 May 2024 | 1.069 | 0.05 | 5.22% | 1.02 | 1.073 | 1.017 | 0 |
16 May 2024 | 1.016 | -0.09 | -7.80% | 1.079 | 1.086 | 1.016 | 0 |
15 May 2024 | 1.102 | 0.00 | 0.09% | 1.11 | 1.152 | 1.097 | 0 |
14 May 2024 | 1.101 | 0.00 | 0.18% | 1.075 | 1.118 | 1.075 | 0 |
11 May 2024 | 1.099 | -0.02 | -1.70% | 1.094 | 1.101 | 1.042 | 0 |
10 May 2024 | 1.118 | -0.09 | -7.53% | 1.191 | 1.20 | 1.114 | 0 |
09 May 2024 | 1.209 | -0.03 | -2.18% | 1.238 | 1.243 | 1.184 | 0 |
08 May 2024 | 1.236 | -0.15 | -10.95% | 1.36 | 1.36 | 1.234 | 0 |
07 May 2024 | 1.388 | -0.13 | -8.68% | 1.472 | 1.50 | 1.382 | 0 |
04 May 2024 | 1.52 | -0.08 | -5.00% | 1.565 | 1.59 | 1.449 | 0 |
03 May 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.62 | 1.55 | 0 |