Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV05 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:53:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.0085 | 0.008 |
P1SV05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.0085 | 0 |
| 18 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.0085 | 0 |
| 15 Jun 2024 | 0.0095 | 0.0025 | 35.71% | 0.0065 | 0.01 | 0.0065 | 0 |
| 14 Jun 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.007 | 0.006 | 0 |
| 13 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
| 12 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 0 |
| 11 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
| 08 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.006 | 0.005 | 0 |
| 07 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
| 06 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
| 05 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 0 |
| 04 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 0 |
| 01 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
| 31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
| 30 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.007 | 0.0055 | 0 |
| 29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| 28 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
| 25 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.0065 | 0.006 | 0 |
| 24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
| 23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
| 22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
| 21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
