Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SV96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.0435 | 0.041 | 0.04 |
P1SV96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.0435 | 0.039 | 0 |
07 Jun 2024 | 0.04 | -0.0035 | -8.05% | 0.0415 | 0.043 | 0.04 | 0 |
06 Jun 2024 | 0.0435 | -0.0015 | -3.33% | 0.0435 | 0.044 | 0.0415 | 0 |
05 Jun 2024 | 0.045 | 0.0035 | 8.43% | 0.0415 | 0.0465 | 0.0415 | 0 |
04 Jun 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.042 | 0.04 | 0 |
01 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 0 |
31 May 2024 | 0.044 | -0.0025 | -5.38% | 0.0475 | 0.048 | 0.044 | 0 |
30 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0435 | 0.0475 | 0.0425 | 0 |
29 May 2024 | 0.042 | 0.0005 | 1.20% | 0.041 | 0.0435 | 0.0405 | 0 |
28 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.044 | 0.044 | 0.0415 | 0 |
25 May 2024 | 0.044 | 0.0005 | 1.15% | 0.0465 | 0.0465 | 0.0435 | 0 |
24 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.045 | 0.042 | 0 |
23 May 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.0445 | 0.043 | 0 |
22 May 2024 | 0.043 | 0.002 | 4.88% | 0.0415 | 0.045 | 0.0415 | 0 |
21 May 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.0415 | 0.039 | 0 |
18 May 2024 | 0.04 | -0.0005 | -1.23% | 0.0405 | 0.041 | 0.04 | 0 |
17 May 2024 | 0.0405 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 0 |
16 May 2024 | 0.0405 | -0.0025 | -5.81% | 0.0415 | 0.043 | 0.0405 | 0 |
15 May 2024 | 0.043 | -0.003 | -6.52% | 0.0455 | 0.046 | 0.0425 | 0 |
14 May 2024 | 0.046 | -0.0015 | -3.16% | 0.0465 | 0.0475 | 0.046 | 0 |
11 May 2024 | 0.0475 | -0.0035 | -6.86% | 0.0495 | 0.0495 | 0.047 | 0 |
10 May 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.054 | 0.051 | 0 |
09 May 2024 | 0.053 | 0.0005 | 0.95% | 0.053 | 0.055 | 0.052 | 0 |