We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738860900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738774500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738688100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738601700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738342500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738256100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738169700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1738083300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737996900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737737700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737651300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737564900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737478500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737392100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737132900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737046500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736960100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736873700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736787300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736528100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736441700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736355300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736268900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736182500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735923300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735836900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735577700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735318500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734972900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734713700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734627300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734540900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734454500 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.0004 | 0.0002 | 0 |
1734368100 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 0 |
1734108900 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 0 |
1734022500 | 0.0005 | -0.0004 | -44.44 | 0.0009 | 0.0009 | 0.0005 | 0 |
1733936100 | 0.0009 | -0.0006 | -40.00 | 0.0016 | 0.0016 | 0.0009 | 0 |
1733849700 | 0.0015 | -0.0001 | -6.25 | 0.002 | 0.002 | 0.0014 | 0 |
1733763300 | 0.0016 | -0.0003 | -15.79 | 0.0018 | 0.0021 | 0.0016 | 0 |
1733504100 | 0.0019 | -0.0004 | -17.39 | 0.0023 | 0.0023999 | 0.0017 | 0 |
1733417700 | 0.0023 | -0.0027 | -54.00 | 0.0045 | 0.005 | 0.0023 | 0 |
1733331300 | 0.005 | -0.002 | -28.57 | 0.0065 | 0.007 | 0.004 | 0 |
1733244900 | 0.007 | -0.005 | -41.67 | 0.0105 | 0.0105 | 0.0065 | 0 |
1733158500 | 0.012 | -0.0005 | -4.00 | 0.015 | 0.016 | 0.0105 | 0 |
1732899300 | 0.0125 | -0.002 | -13.79 | 0.0165 | 0.017 | 0.0125 | 0 |
1732812900 | 0.0145 | -0.0045 | -23.68 | 0.017 | 0.017 | 0.014 | 0 |
1732726500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.025 | 0.0175 | 0 |
1732640100 | 0.017 | 0.002 | 13.33 | 0.018 | 0.021 | 0.015 | 0 |
1732553700 | 0.015 | -0.0015 | -9.09 | 0.0135 | 0.017 | 0.0125 | 0 |
1732294500 | 0.0165 | -0.0035 | -17.50 | 0.018 | 0.024 | 0.0165 | 0 |
1732208100 | 0.02 | -0.0015 | -6.98 | 0.0195 | 0.027 | 0.019 | 0 |
1732121700 | 0.0214999 | 0.0004999 | 2.38 | 0.018 | 0.0225 | 0.017 | 0 |
1732035300 | 0.021 | 0.006 | 40.00 | 0.0145 | 0.029 | 0.014 | 0 |
1731948900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0185 | 0.0145 | 0 |
1731689700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.016 | 0.0135 | 0 |
1731603300 | 0.014 | -0.0075 | -34.88 | 0.0214999 | 0.022 | 0.014 | 6000 |
1731516900 | 0.0214999 | -0.0015 | -6.52 | 0.025 | 0.0254999 | 0.02 | 42000 |
1731430500 | 0.023 | 0.008 | 53.33 | 0.0175 | 0.023 | 0.017 | 0 |
1731344100 | 0.015 | -0.0065 | -30.23 | 0.0185 | 0.0185 | 0.0145 | 0 |
1731084900 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.024 | 0.0195 | 0 |
1730998500 | 0.0195 | -0.003 | -13.33 | 0.0205 | 0.021 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions