Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0635 | 0.063 | 0.0685 | 0.063 |
P1SVB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0625 | -0.003 | -4.58% | 0.061 | 0.0635 | 0.061 | 0 |
01 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0645 | 0.0665 | 0.064 | 0 |
31 May 2024 | 0.0655 | -0.003 | -4.38% | 0.07 | 0.0705 | 0.0655 | 0 |
30 May 2024 | 0.0685 | 0.005 | 7.87% | 0.0645 | 0.0695 | 0.0635 | 0 |
29 May 2024 | 0.0635 | 0.001 | 1.60% | 0.062 | 0.0645 | 0.061 | 0 |
28 May 2024 | 0.0625 | -0.003 | -4.58% | 0.0655 | 0.0655 | 0.0625 | 0 |
25 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.069 | 0.069 | 0.065 | 0 |
24 May 2024 | 0.065 | -0.0005 | -0.76% | 0.0655 | 0.0665 | 0.0635 | 0 |
23 May 2024 | 0.0655 | 0.001 | 1.55% | 0.0645 | 0.0665 | 0.064 | 0 |
22 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.0625 | 0.067 | 0.0625 | 0 |
21 May 2024 | 0.062 | 0.0015 | 2.48% | 0.0595 | 0.062 | 0.0595 | 0 |
18 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.0615 | 0.06 | 0 |
17 May 2024 | 0.061 | -0.0005 | -0.81% | 0.06 | 0.0615 | 0.06 | 0 |
16 May 2024 | 0.0615 | -0.0025 | -3.91% | 0.0625 | 0.0635 | 0.0615 | 0 |
15 May 2024 | 0.064 | -0.0035 | -5.19% | 0.0675 | 0.068 | 0.0635 | 0 |
14 May 2024 | 0.0675 | -0.002 | -2.88% | 0.0685 | 0.0695 | 0.0675 | 0 |
11 May 2024 | 0.0695 | -0.0035 | -4.79% | 0.072 | 0.072 | 0.0685 | 0 |
10 May 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.076 | 0.073 | 0 |
09 May 2024 | 0.075 | 0.001 | 1.35% | 0.0745 | 0.077 | 0.0735 | 110,000 |
08 May 2024 | 0.074 | -0.0025 | -3.27% | 0.075 | 0.0755 | 0.0725 | 110,000 |
07 May 2024 | 0.0765 | -0.0035 | -4.38% | 0.079 | 0.0795 | 0.076 | 0 |