Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVD3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087 | 0.087 | 0.0895 | 0.0865 | 0.086 |
P1SVD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.0875 | 0.0015 | 1.74% | 0.087 | 0.0895 | 0.087 | 0 |
08 Jun 2024 | 0.086 | 0.0015 | 1.78% | 0.085 | 0.088 | 0.0835 | 0 |
07 Jun 2024 | 0.0845 | -0.003 | -3.43% | 0.0865 | 0.0875 | 0.0845 | 0 |
06 Jun 2024 | 0.0875 | -0.002 | -2.23% | 0.088 | 0.0885 | 0.0855 | 0 |
05 Jun 2024 | 0.0895 | 0.0035 | 4.07% | 0.087 | 0.0905 | 0.0865 | 0 |
04 Jun 2024 | 0.086 | -0.002 | -2.27% | 0.085 | 0.0865 | 0.0845 | 0 |
01 Jun 2024 | 0.088 | -0.0005 | -0.56% | 0.088 | 0.089 | 0.0875 | 0 |
31 May 2024 | 0.0885 | -0.0025 | -2.75% | 0.092 | 0.092 | 0.0885 | 0 |
30 May 2024 | 0.091 | 0.0045 | 5.20% | 0.0875 | 0.091 | 0.0865 | 0 |
29 May 2024 | 0.0865 | 0.0005 | 0.58% | 0.0855 | 0.0875 | 0.0845 | 0 |
28 May 2024 | 0.086 | -0.0025 | -2.82% | 0.0885 | 0.0885 | 0.086 | 0 |
25 May 2024 | 0.0885 | 0.0005 | 0.57% | 0.091 | 0.091 | 0.088 | 0 |
24 May 2024 | 0.088 | -0.0005 | -0.56% | 0.088 | 0.089 | 0.087 | 0 |
23 May 2024 | 0.0885 | 0.001 | 1.14% | 0.0875 | 0.089 | 0.0875 | 0 |
22 May 2024 | 0.0875 | 0.0025 | 2.94% | 0.0855 | 0.089 | 0.0855 | 0 |
21 May 2024 | 0.085 | 0.001 | 1.19% | 0.083 | 0.0855 | 0.0825 | 0 |
18 May 2024 | 0.084 | 0.00 | 0.00% | 0.0845 | 0.085 | 0.0835 | 0 |
17 May 2024 | 0.084 | -0.0005 | -0.59% | 0.0835 | 0.085 | 0.0835 | 0 |
16 May 2024 | 0.0845 | -0.002 | -2.31% | 0.0845 | 0.0865 | 0.0845 | 0 |
15 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.0895 | 0.0895 | 0.0865 | 0 |
14 May 2024 | 0.09 | -0.0015 | -1.64% | 0.0905 | 0.0915 | 0.09 | 0 |