Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.099 | 0.001 | 1.02 | 0.099 | 0.0995 | 0.0985 | 0 |
| 1732553700 | 0.098 | 0.001 | 1.03 | 0.096 | 0.0985 | 0.0955 | 0 |
| 1732294500 | 0.097 | -0.0005 | -0.51 | 0.0975 | 0.0985 | 0.0965 | 0 |
| 1732208100 | 0.0975 | 0.0005 | 0.52 | 0.097 | 0.0985 | 0.097 | 0 |
| 1732121700 | 0.097 | 0 | 0.00 | 0.096 | 0.098 | 0.096 | 0 |
| 1732035300 | 0.097 | 0.003 | 3.19 | 0.094 | 0.099 | 0.0935 | 0 |
| 1731948900 | 0.094 | 0.0015 | 1.62 | 0.0915 | 0.096 | 0.0905 | 0 |
| 1731689700 | 0.0925 | 0.0015 | 1.65 | 0.0925 | 0.093 | 0.089 | 0 |
| 1731603300 | 0.091 | -0.006 | -6.19 | 0.0975 | 0.0975 | 0.091 | 0 |
| 1731516900 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.0955 | 0 |
| 1731430500 | 0.097 | 0.0055 | 6.01 | 0.0945 | 0.097 | 0.0935 | 0 |
| 1731344100 | 0.0915 | -0.0045 | -4.69 | 0.095 | 0.095 | 0.0905 | 0 |
| 1731084900 | 0.096 | 0.002 | 2.13 | 0.095 | 0.097 | 0.0945 | 0 |
| 1730998500 | 0.094 | 0.0005 | 0.53 | 0.093 | 0.094 | 0.0895 | 0 |
| 1730912100 | 0.0935 | 0.008 | 9.36 | 0.0835 | 0.094 | 0.079 | 0 |
| 1730825700 | 0.0855 | 0.002 | 2.40 | 0.083 | 0.0869999 | 0.081 | 0 |
| 1730739300 | 0.0835 | 0.0025 | 3.09 | 0.0805 | 0.0835 | 0.0795 | 0 |
| 1730480100 | 0.081 | -0.0065 | -7.43 | 0.0864999 | 0.0875 | 0.08 | 0 |
| 1730393700 | 0.0875 | 0.003 | 3.55 | 0.088 | 0.089 | 0.085 | 0 |
| 1730307300 | 0.0845 | 0.007 | 9.03 | 0.081 | 0.0864999 | 0.081 | 0 |
| 1730220900 | 0.0775 | 0.0015 | 1.97 | 0.0735 | 0.078 | 0.072 | 0 |
| 1730134500 | 0.076 | -0.0045 | -5.59 | 0.0775 | 0.0815 | 0.076 | 0 |
| 1729871700 | 0.0805 | -0.0005 | -0.62 | 0.0815 | 0.0825 | 0.0785 | 0 |
| 1729785300 | 0.081 | -0.0005 | -0.61 | 0.0795 | 0.081 | 0.0765 | 0 |
| 1729698900 | 0.0815 | 0.0005 | 0.62 | 0.081 | 0.0825 | 0.0795 | 0 |
| 1729612500 | 0.081 | 0.0045 | 5.88 | 0.076 | 0.084 | 0.076 | 0 |
| 1729526100 | 0.0765 | 0.003 | 4.08 | 0.073 | 0.077 | 0.072 | 0 |
| 1729266900 | 0.0735 | -0.0025 | -3.29 | 0.075 | 0.076 | 0.073 | 0 |
| 1729180500 | 0.076 | -0.0055 | -6.75 | 0.0805 | 0.0805 | 0.074 | 0 |
| 1729094100 | 0.0815 | -0.001 | -1.21 | 0.0859999 | 0.0859999 | 0.0805 | 0 |
| 1729007700 | 0.0825 | 0.001 | 1.23 | 0.0795 | 0.0835 | 0.0785 | 0 |
| 1728921300 | 0.0815 | -0.005 | -5.78 | 0.0859999 | 0.0859999 | 0.081 | 0 |
| 1728662100 | 0.0864999 | -0.0025 | -2.81 | 0.0885 | 0.089 | 0.0855 | 0 |
| 1728575700 | 0.089 | -0.001 | -1.11 | 0.0905 | 0.0905 | 0.088 | 0 |
| 1728489300 | 0.09 | -0.0015 | -1.64 | 0.0915 | 0.0925 | 0.09 | 0 |
| 1728402900 | 0.0915 | 0.0005 | 0.55 | 0.0925 | 0.093 | 0.09 | 0 |
| 1728316500 | 0.091 | -0.0015 | -1.62 | 0.0915 | 0.0935 | 0.0905 | 0 |
| 1728057300 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.092 | 0 |
| 1727970900 | 0.095 | 0.003 | 3.26 | 0.093 | 0.0955 | 0.0925 | 0 |
| 1727884500 | 0.092 | 0.0015 | 1.66 | 0.0915 | 0.093 | 0.089 | 0 |
| 1727798100 | 0.0905 | 0.003 | 3.43 | 0.0875 | 0.091 | 0.0859999 | 0 |
| 1727711700 | 0.0875 | 0.006 | 7.36 | 0.0825 | 0.0885 | 0.0825 | 0 |
| 1727452500 | 0.0815 | -0.0045 | -5.23 | 0.0835 | 0.085 | 0.081 | 0 |
| 1727366100 | 0.0859999 | -0.0055 | -6.01 | 0.089 | 0.089 | 0.085 | 0 |
| 1727279700 | 0.0915 | 0 | 0.00 | 0.0925 | 0.093 | 0.09 | 0 |
| 1727193300 | 0.0915 | -0.0015 | -1.61 | 0.092 | 0.0925 | 0.091 | 0 |
| 1727106900 | 0.093 | 0.0005 | 0.54 | 0.0915 | 0.094 | 0.0915 | 0 |
| 1726847700 | 0.0925 | 0.0015 | 1.65 | 0.091 | 0.0925 | 0.0905 | 0 |
| 1726761300 | 0.091 | -0.0015 | -1.62 | 0.09 | 0.092 | 0.0895 | 0 |
| 1726674900 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.093 | 0.0915 | 0 |
| 1726588500 | 0.092 | -0.0015 | -1.60 | 0.092 | 0.0925 | 0.0905 | 0 |
| 1726502100 | 0.0935 | 0 | 0.00 | 0.094 | 0.0945 | 0.0925 | 0 |
| 1726242900 | 0.0935 | -0.0005 | -0.53 | 0.093 | 0.094 | 0.093 | 0 |
| 1726156500 | 0.094 | -0.001 | -1.05 | 0.0915 | 0.095 | 0.0915 | 0 |
| 1726070100 | 0.095 | 0.0005 | 0.53 | 0.0945 | 0.0955 | 0.0935 | 0 |
| 1725983700 | 0.0945 | 0.002 | 2.16 | 0.0925 | 0.0945 | 0.0915 | 0 |
| 1725897300 | 0.0925 | -0.0015 | -1.60 | 0.093 | 0.093 | 0.091 | 0 |
| 1725638100 | 0.094 | 0.003 | 3.30 | 0.0915 | 0.094 | 0.091 | 0 |
| 1725551700 | 0.091 | -0.0005 | -0.55 | 0.092 | 0.0925 | 0.09 | 0 |
| 1725465300 | 0.0915 | 0.001 | 1.10 | 0.094 | 0.0945 | 0.09 | 0 |
| 1725378900 | 0.0905 | 0.0040001 | 4.62 | 0.0864999 | 0.0915 | 0.0855 | 0 |
| 1725292500 | 0.0864999 | 0.0005 | 0.58 | 0.0855 | 0.088 | 0.0855 | 0 |
| 1725033300 | 0.0859999 | -0.0025 | -2.82 | 0.0875 | 0.088 | 0.085 | 0 |
| 1724946900 | 0.0885 | -0.0025 | -2.75 | 0.0905 | 0.0905 | 0.088 | 0 |
| 1724860500 | 0.091 | -0.001 | -1.09 | 0.0915 | 0.092 | 0.0905 | 0 |
| 1724774100 | 0.092 | -0.0015 | -1.60 | 0.093 | 0.0935 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
