Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1005 | 0.098 | 0.107 | 0.103 | 0.0995 |
P1SVV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1025 | 0.003 | 3.01% | 0.1005 | 0.107 | 0.098 | 0 |
07 Jun 2024 | 0.0995 | -0.0065 | -6.13% | 0.1035 | 0.1065 | 0.0995 | 0 |
06 Jun 2024 | 0.106 | -0.0045 | -4.07% | 0.107 | 0.1085 | 0.102 | 0 |
05 Jun 2024 | 0.1105 | 0.0085 | 8.33% | 0.1035 | 0.1135 | 0.1035 | 0 |
04 Jun 2024 | 0.102 | -0.0055 | -5.12% | 0.0995 | 0.1035 | 0.0995 | 0 |
01 Jun 2024 | 0.1075 | -0.0005 | -0.46% | 0.1055 | 0.1095 | 0.1055 | 0 |
31 May 2024 | 0.108 | -0.0055 | -4.85% | 0.117 | 0.117 | 0.1075 | 0 |
30 May 2024 | 0.1135 | 0.01 | 9.66% | 0.106 | 0.115 | 0.104 | 0 |
29 May 2024 | 0.1035 | 0.002 | 1.97% | 0.1005 | 0.1055 | 0.099 | 0 |
28 May 2024 | 0.1015 | -0.0055 | -5.14% | 0.1075 | 0.1075 | 0.1015 | 0 |
25 May 2024 | 0.107 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1065 | 0 |
24 May 2024 | 0.107 | -0.0005 | -0.47% | 0.107 | 0.11 | 0.104 | 0 |
23 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.109 | 0.1045 | 0 |
22 May 2024 | 0.105 | 0.0045 | 4.48% | 0.102 | 0.11 | 0.102 | 0 |
21 May 2024 | 0.1005 | 0.002 | 2.03% | 0.0965 | 0.101 | 0.096 | 0 |
18 May 2024 | 0.0985 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0975 | 0 |
17 May 2024 | 0.0985 | -0.0005 | -0.51% | 0.0975 | 0.10 | 0.0975 | 0 |
16 May 2024 | 0.099 | -0.0045 | -4.35% | 0.101 | 0.103 | 0.099 | 0 |
15 May 2024 | 0.1035 | -0.007 | -6.33% | 0.111 | 0.111 | 0.103 | 0 |
14 May 2024 | 0.1105 | -0.004 | -3.49% | 0.1125 | 0.115 | 0.1105 | 0 |
11 May 2024 | 0.1145 | -0.006 | -4.98% | 0.1195 | 0.1195 | 0.1125 | 0 |
10 May 2024 | 0.1205 | -0.0035 | -2.82% | 0.124 | 0.127 | 0.1205 | 0 |
09 May 2024 | 0.124 | 0.002 | 1.64% | 0.123 | 0.127 | 0.1215 | 0 |