Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0869999 | -0.0155 | -15.12 | 0.1065 | 0.1125 | 0.0859999 | 0 |
| 1732553700 | 0.1024999 | -0.0615 | -37.50 | 0.123 | 0.133 | 0.0955 | 0 |
| 1732294500 | 0.164 | -0.013 | -7.34 | 0.1775 | 0.2 | 0.146 | 0 |
| 1732208100 | 0.177 | -0.072 | -28.92 | 0.191 | 0.242 | 0.153 | 0 |
| 1732121700 | 0.249 | 0.056 | 29.02 | 0.166 | 0.2755 | 0.166 | 0 |
| 1732035300 | 0.193 | 0.004 | 2.12 | 0.1965 | 0.305 | 0.1895 | 0 |
| 1731948900 | 0.189 | -0.069 | -26.74 | 0.227 | 0.28 | 0.189 | 0 |
| 1731689700 | 0.258 | 0.111 | 75.51 | 0.1835 | 0.2755 | 0.1835 | 0 |
| 1731603300 | 0.147 | -0.0135 | -8.41 | 0.168 | 0.169 | 0.1465 | 0 |
| 1731516900 | 0.1605 | -0.015 | -8.55 | 0.1755 | 0.1825 | 0.16 | 0 |
| 1731430500 | 0.1755 | 0.0030001 | 1.74 | 0.169 | 0.185 | 0.1675 | 0 |
| 1731344100 | 0.1724999 | -0.0045 | -2.54 | 0.1755 | 0.196 | 0.1695 | 0 |
| 1731084900 | 0.177 | -0.021 | -10.61 | 0.196 | 0.213 | 0.177 | 0 |
| 1730998500 | 0.198 | -0.101 | -33.78 | 0.258 | 0.264 | 0.198 | 0 |
| 1730912100 | 0.299 | -0.303 | -50.33 | 0.341 | 0.362 | 0.2965 | 0 |
| 1730825700 | 0.602 | -0.15 | -19.95 | 0.776 | 0.78 | 0.602 | 0 |
| 1730739300 | 0.752 | -0.014 | -1.83 | 0.776 | 0.875 | 0.742 | 0 |
| 1730480100 | 0.766 | -0.147 | -16.10 | 0.899 | 0.911 | 0.735 | 0 |
| 1730393700 | 0.913 | 0.312 | 51.91 | 0.764 | 0.95 | 0.728 | 0 |
| 1730307300 | 0.601 | -0.017 | -2.75 | 0.577 | 0.66 | 0.5709999 | 0 |
| 1730220900 | 0.618 | -0.05 | -7.49 | 0.669 | 0.727 | 0.617 | 0 |
| 1730134500 | 0.668 | 0.032 | 5.03 | 0.646 | 0.6879999 | 0.624 | 0 |
| 1729871700 | 0.636 | -0.149 | -18.98 | 0.758 | 0.761 | 0.601 | 0 |
| 1729785300 | 0.785 | 0.002 | 0.26 | 0.782 | 0.803 | 0.738 | 0 |
| 1729698900 | 0.783 | 0.071 | 9.97 | 0.687 | 0.784 | 0.668 | 0 |
| 1729612500 | 0.712 | -0.067 | -8.60 | 0.719 | 0.765 | 0.702 | 0 |
| 1729526100 | 0.779 | 0.059 | 8.19 | 0.728 | 0.784 | 0.684 | 0 |
| 1729266900 | 0.72 | -0.074 | -9.32 | 0.788 | 0.788 | 0.717 | 0 |
| 1729180500 | 0.794 | -0.103 | -11.48 | 0.858 | 0.858 | 0.759 | 0 |
| 1729094100 | 0.897 | 0.052 | 6.15 | 0.885 | 0.97 | 0.88 | 0 |
| 1729007700 | 0.845 | 0.04 | 4.97 | 0.754 | 0.871 | 0.732 | 0 |
| 1728921300 | 0.805 | -0.087 | -9.75 | 0.885 | 0.889 | 0.772 | 0 |
| 1728662100 | 0.892 | -0.034 | -3.67 | 0.923 | 0.966 | 0.887 | 0 |
| 1728575700 | 0.926 | -0.023 | -2.42 | 0.922 | 0.976 | 0.916 | 0 |
| 1728489300 | 0.949 | -0.114 | -10.72 | 1.053 | 1.069 | 0.948 | 0 |
| 1728402900 | 1.063 | -0.04 | -3.89 | 1.232 | 1.2529999 | 1.041 | 0 |
| 1728316500 | 1.106 | -0.09 | -7.83 | 1.101 | 1.179 | 1.085 | 0 |
| 1728057300 | 1.2 | -0.08 | -5.96 | 1.229 | 1.247 | 1.092 | 0 |
| 1727970900 | 1.276 | 0.05 | 4.25 | 1.283 | 1.344 | 1.182 | 0 |
| 1727884500 | 1.224 | -0.13 | -9.53 | 1.312 | 1.358 | 1.211 | 0 |
| 1727798100 | 1.353 | 0.27 | 24.82 | 1.059 | 1.3799999 | 1.029 | 0 |
| 1727711700 | 1.084 | 0.04 | 3.44 | 1.109 | 1.16 | 1.068 | 0 |
| 1727452500 | 1.048 | -0.03 | -2.78 | 1.0129999 | 1.061 | 0.982 | 0 |
| 1727366100 | 1.078 | -0 | -0.37 | 0.973 | 1.098 | 0.939 | 0 |
| 1727279700 | 1.082 | -0.06 | -5.17 | 1.151 | 1.164 | 1.065 | 0 |
| 1727193300 | 1.141 | -0.06 | -4.60 | 1.172 | 1.247 | 1.133 | 0 |
| 1727106900 | 1.196 | -0.13 | -10.08 | 1.208 | 1.29 | 1.178 | 0 |
| 1726847700 | 1.33 | 0.1 | 7.78 | 1.262 | 1.347 | 1.242 | 0 |
| 1726761300 | 1.234 | -0.34 | -21.65 | 1.412 | 1.414 | 1.211 | 0 |
| 1726674900 | 1.575 | 0.05 | 3.62 | 1.565 | 1.59 | 1.54 | 0 |
| 1726588500 | 1.52 | -0.11 | -6.75 | 1.58 | 1.58 | 1.476 | 0 |
| 1726502100 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.68 | 1.54 | 0 |
| 1726242900 | 1.55 | -0.2 | -11.17 | 1.635 | 1.66 | 1.55 | 0 |
| 1726156500 | 1.745 | -0.51 | -22.62 | 1.75 | 1.81 | 1.705 | 0 |
| 1726070100 | 2.255 | 0.07 | 3.20 | 2.195 | 2.36 | 2.055 | 0 |
| 1725983700 | 2.185 | -0.16 | -6.62 | 2.295 | 2.31 | 2.1349999 | 0 |
| 1725897300 | 2.34 | -0.05 | -1.89 | 2.355 | 2.38 | 2.225 | 0 |
| 1725638100 | 2.3849999 | 0.28 | 13.57 | 2.11 | 2.39 | 2.0299999 | 0 |
| 1725551700 | 2.1 | 0.14 | 6.87 | 2.07 | 2.1349999 | 1.9 | 0 |
| 1725465300 | 1.965 | 0.14 | 7.38 | 2.14 | 2.17 | 1.925 | 0 |
| 1725378900 | 1.83 | 0.35 | 23.65 | 1.555 | 1.855 | 1.49 | 0 |
| 1725292500 | 1.48 | -0.15 | -8.92 | 1.52 | 1.575 | 1.468 | 0 |
| 1725033300 | 1.625 | 0.07 | 4.17 | 1.6399999 | 1.6399999 | 1.535 | 0 |
| 1724946900 | 1.56 | -0.2 | -11.11 | 1.765 | 1.775 | 1.535 | 0 |
| 1724860500 | 1.755 | 0.18 | 11.43 | 1.575 | 1.765 | 1.545 | 0 |
| 1724774100 | 1.575 | -0.06 | -3.37 | 1.6 | 1.715 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
