Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SX29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.09 | 3.22 | 3.15 | 3.13 |
P1SX29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.22 | 3.09 | 0 |
07 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.11 | 3.15 | 3.09 | 0 |
06 Jun 2024 | 3.21 | -0.28 | -8.02% | 3.37 | 3.40 | 3.20 | 0 |
05 Jun 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.55 | 3.44 | 0 |
04 Jun 2024 | 3.44 | -0.26 | -7.03% | 3.46 | 3.51 | 3.39 | 0 |
01 Jun 2024 | 3.70 | 0.24 | 6.94% | 3.57 | 3.71 | 3.46 | 0 |
31 May 2024 | 3.46 | 0.12 | 3.59% | 3.48 | 3.49 | 3.39 | 0 |
30 May 2024 | 3.34 | 0.07 | 2.14% | 3.32 | 3.42 | 3.30 | 0 |
29 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.33 | 3.23 | 0 |
28 May 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.32 | 3.27 | 0 |
25 May 2024 | 3.30 | -0.05 | -1.49% | 3.48 | 3.48 | 3.29 | 0 |
24 May 2024 | 3.35 | -0.07 | -2.05% | 3.32 | 3.41 | 3.25 | 0 |
23 May 2024 | 3.42 | -0.06 | -1.72% | 3.43 | 3.48 | 3.42 | 0 |
22 May 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.55 | 3.48 | 0 |
21 May 2024 | 3.50 | -0.09 | -2.51% | 3.56 | 3.59 | 3.49 | 0 |
18 May 2024 | 3.59 | 0.05 | 1.41% | 3.59 | 3.62 | 3.57 | 0 |
17 May 2024 | 3.54 | -0.11 | -3.01% | 3.55 | 3.58 | 3.52 | 0 |
16 May 2024 | 3.65 | -0.18 | -4.70% | 3.79 | 3.80 | 3.64 | 0 |
15 May 2024 | 3.83 | -0.07 | -1.79% | 3.89 | 3.94 | 3.83 | 0 |
14 May 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.92 | 3.87 | 0 |
11 May 2024 | 3.95 | -0.01 | -0.25% | 3.96 | 3.97 | 3.88 | 0 |
10 May 2024 | 3.96 | -0.05 | -1.25% | 4.03 | 4.06 | 3.96 | 0 |
09 May 2024 | 4.01 | 0.06 | 1.52% | 4.01 | 4.08 | 3.97 | 0 |