ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SXG2)

0.158
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189889000.15800.000.1580.1580.1580
17189025000.15800.000.1580.1580.1580
17188161000.15800.000.1580.1580.1580
17187297000.15800.000.1580.1580.1580
17186433000.15800.000.1580.1580.1580
17183841000.15800.000.1580.1580.1580
17182977000.15800.000.1580.1580.1580
17182113000.15800.000.1580.1580.1580
17181249000.15800.000.1580.1580.1580
17180385000.15800.000.1580.1580.1580
17177793000.15800.000.1580.1580.1580
17176929000.15800.000.1580.1580.1580
17176065000.15800.000.1580.1580.1580
17175201000.15800.000.1580.1580.1580
17174337000.15800.000.1580.1580.1580
17171745000.15800.000.1580.1580.1580
17170881000.15800.000.1580.1580.1580
17170017000.15800.000.1580.1580.1580
17169153000.15800.000.1580.1580.1580
17168289000.15800.000.1580.1580.1580
17165697000.15800.000.1580.1580.1580
17164833000.15800.000.1580.1580.1580
17163969000.15800.000.1580.1580.1580
17163105000.15800.000.1580.1580.1580
17162241000.15800.000.1580.1580.1580
17159649000.15800.000.1580.1580.1580
17158785000.15800.000.1580.1580.1580
17157921000.15800.000.1580.1580.1580
17157057000.15800.000.1580.1580.1580
17156193000.15800.000.1580.1580.1580
17153601000.15800.000.1580.1580.1580
17152737000.15800.000.1580.1580.1580
17151873000.15800.000.1580.1580.1580
17151009000.15800.000.1580.1580.1580
17150145000.15800.000.1580.1580.1580
17147553000.15800.000.1580.1580.1580
17146689000.15800.000.1580.1580.1580
17144961000.15800.000.1580.1580.1580
17144097000.15800.000.1580.1580.1580
17141505000.15800.000.1580.1580.1580
17140641000.15800.000.1580.1580.1580
17139777000.15800.000.1580.1580.1580
17138913000.15800.000.1580.1580.1580
17138049000.15800.000.1580.1580.1580
17135457000.15800.000.1580.1580.1580
17134593000.15800.000.1580.1580.1580
17133729000.15800.000.1580.1580.1580
17132865000.15800.000.1580.1580.1580
17132001000.15800.000.1580.1580.1580
17129409000.15800.000.1580.1580.1580
17128545000.15800.000.1580.1580.1580
17127681000.15800.000.1580.1580.1580
17126817000.15800.000.1580.1580.1580
17125953000.15800.000.1580.1580.1580
17123361000.15800.000.1580.1580.1580
17122497000.15800.000.1580.1580.1580
17121633000.15800.000.1580.1580.1580
17120769000.15800.000.1580.1580.1580
17116449000.15800.000.1580.1580.1580
17115585000.15800.000.1580.1580.1580
17114721000.15800.000.1580.1580.1580
17113857000.15800.000.1580.1580.1580