ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1T144)

0.0175
0.00
(0.00%)
Closed 15 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368701000.017500.000.01750.01750.01750
17367837000.017500.000.01750.01750.01750
17365245000.017500.000.01750.01750.01750
17364381000.017500.000.01750.01750.01750
17363517000.017500.000.01750.01750.01750
17362653000.017500.000.01750.01750.01750
17361789000.017500.000.01750.01750.01750
17359197000.017500.000.01750.01750.01750
17358333000.017500.000.01750.01750.01750
17355741000.017500.000.01750.01750.01750
17353149000.017500.000.01750.01750.01750
17349693000.017500.000.01750.01750.01750
17347101000.017500.000.01750.01750.01750
17346237000.017500.000.01750.01750.01750
17345373000.017500.000.01750.01750.01750
17344509000.017500.000.01750.01750.01750
17343645000.017500.000.01750.01750.01750
17341053000.017500.000.01750.01750.01750
17340189000.017500.000.01750.01750.01750
17339325000.017500.000.01750.01750.01750
17338461000.017500.000.01750.01750.01750
17337597000.017500.000.01750.01750.01750
17335005000.017500.000.01750.01750.01750
17334141000.017500.000.01750.01750.01750
17333277000.017500.000.01750.01750.01750
17332413000.017500.000.01750.01750.01750
17331549000.017500.000.01750.01750.01750
17328957000.017500.000.01750.01750.01750
17328093000.017500.000.01750.01750.01750
17327229000.017500.000.01750.01750.01750
17326365000.017500.000.01750.01750.01750
17325501000.017500.000.01750.01750.01750
17322909000.017500.000.01750.01750.01750
17322045000.017500.000.01750.01750.01750
17321181000.017500.000.01750.01750.01750
17320317000.017500.000.01750.01750.01750
17319453000.017500.000.01750.01750.01750
17316861000.017500.000.01750.01750.01750
17315997000.017500.000.01750.01750.01750
17315133000.017500.000.01750.01750.01750
17314269000.017500.000.01750.01750.01750
17313405000.017500.000.01750.01750.01750
17310813000.017500.000.01750.01750.01750
17309949000.017500.000.01750.01750.01750
17309085000.017500.000.01750.01750.01750
17308221000.017500.000.01750.01750.01750
17307357000.017500.000.01750.01750.01750
17304765000.017500.000.01750.01750.01750
17303901000.017500.000.01750.01750.01750
17303037000.017500.000.01750.01750.01750
17302173000.017500.000.01750.01750.01750
17301309000.017500.000.01750.01750.01750
17298717000.017500.000.01750.01750.01750
17297853000.017500.000.01750.01750.01750
17296989000.017500.000.01750.01750.01750
17296125000.017500.000.01750.01750.01750
17295261000.017500.000.01750.01750.01750
17292669000.017500.000.01750.01750.01750
17291805000.017500.000.01750.01750.01750
17290941000.017500.000.01750.01750.01750
17290077000.0175-0.016-47.760.0190.02950.01350

Your Recent History

Delayed Upgrade Clock