Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1T144 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028 | 32.75% | 0.1135 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0885 | 0.0885 | 0.1335 | 0.1135 | 0.0855 |
P1T144 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T144 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1205 | 0.0405 | 50.63% | 0.0885 | 0.1335 | 0.0885 | 18,100 |
| 04 Jun 2024 | 0.08 | -0.025 | -23.81% | 0.0705 | 0.0885 | 0.068 | 40,100 |
| 01 Jun 2024 | 0.105 | -0.0025 | -2.33% | 0.098 | 0.1155 | 0.096 | 22,500 |
| 31 May 2024 | 0.1075 | -0.029 | -21.25% | 0.1525 | 0.1525 | 0.106 | 31,500 |
| 30 May 2024 | 0.1365 | 0.049 | 56.00% | 0.0995 | 0.143 | 0.0905 | 5,500 |
| 29 May 2024 | 0.0875 | 0.0075 | 9.37% | 0.0745 | 0.0985 | 0.067 | 30,000 |
| 28 May 2024 | 0.08 | -0.026 | -24.53% | 0.107 | 0.108 | 0.08 | 0 |
| 25 May 2024 | 0.106 | 0.0005 | 0.47% | 0.135 | 0.135 | 0.103 | 10,500 |
| 24 May 2024 | 0.1055 | -0.001 | -0.94% | 0.104 | 0.117 | 0.091 | 0 |
| 23 May 2024 | 0.1065 | 0.012 | 12.70% | 0.094 | 0.114 | 0.092 | 67,500 |
| 22 May 2024 | 0.0945 | 0.023 | 32.17% | 0.081 | 0.1175 | 0.0785 | 35,000 |
| 21 May 2024 | 0.0715 | 0.007 | 10.85% | 0.045 | 0.0725 | 0.042 | 55,400 |
| 18 May 2024 | 0.0645 | 0.001 | 1.57% | 0.0705 | 0.0705 | 0.0585 | 10,000 |
| 17 May 2024 | 0.0635 | -0.005 | -7.30% | 0.058 | 0.072 | 0.0565 | 237,000 |
| 16 May 2024 | 0.0685 | -0.0215 | -23.89% | 0.083 | 0.086 | 0.0685 | 426,240 |
| 15 May 2024 | 0.09 | -0.034 | -27.42% | 0.1255 | 0.126 | 0.0875 | 29,410 |
| 14 May 2024 | 0.124 | -0.016 | -11.43% | 0.1325 | 0.1425 | 0.1235 | 0 |
| 11 May 2024 | 0.14 | -0.032 | -18.60% | 0.166 | 0.166 | 0.132 | 80,000 |
| 10 May 2024 | 0.172 | -0.0195 | -10.18% | 0.1905 | 0.204 | 0.172 | 0 |
| 09 May 2024 | 0.1915 | 0.01 | 5.51% | 0.185 | 0.207 | 0.1785 | 5,600 |
| 08 May 2024 | 0.1815 | -0.0285 | -13.57% | 0.1985 | 0.1985 | 0.168 | 0 |
| 07 May 2024 | 0.21 | -0.032 | -13.22% | 0.2345 | 0.237 | 0.203 | 0 |
