Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T367 20241220 2.6 | P1T367 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.0875 | 0.092 | 0.0915 |
P1T367 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T367 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.091 | -0.001 | -1.09% | 0.0935 | 0.094 | 0.09 | 0 |
22 May 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.0945 | 0.0905 | 0 |
21 May 2024 | 0.093 | -0.003 | -3.13% | 0.099 | 0.10 | 0.0925 | 0 |
18 May 2024 | 0.096 | 0.0005 | 0.52% | 0.097 | 0.0975 | 0.0945 | 0 |
17 May 2024 | 0.0955 | 0.00 | 0.00% | 0.097 | 0.0975 | 0.0935 | 0 |
16 May 2024 | 0.0955 | 0.0015 | 1.60% | 0.0965 | 0.0965 | 0.092 | 0 |
15 May 2024 | 0.094 | 0.0075 | 8.67% | 0.088 | 0.095 | 0.0865 | 0 |
14 May 2024 | 0.0865 | 0.0025 | 2.98% | 0.088 | 0.088 | 0.0845 | 0 |
11 May 2024 | 0.084 | 0.0015 | 1.82% | 0.0845 | 0.0845 | 0.082 | 0 |
10 May 2024 | 0.0825 | -0.0015 | -1.79% | 0.085 | 0.0855 | 0.079 | 0 |
09 May 2024 | 0.084 | -0.0005 | -0.59% | 0.086 | 0.0865 | 0.081 | 0 |
08 May 2024 | 0.0845 | 0.0035 | 4.32% | 0.0825 | 0.0845 | 0.0815 | 0 |
07 May 2024 | 0.081 | 0.0085 | 11.72% | 0.0775 | 0.082 | 0.076 | 0 |
04 May 2024 | 0.0725 | -0.0125 | -14.71% | 0.0865 | 0.087 | 0.0705 | 0 |
03 May 2024 | 0.085 | 0.005 | 6.25% | 0.082 | 0.085 | 0.08 | 0 |
01 May 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.0835 | 0.0795 | 0 |
30 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.0825 | 0.0835 | 0.0795 | 0 |
27 Apr 2024 | 0.081 | 0.0035 | 4.52% | 0.082 | 0.082 | 0.0775 | 0 |
26 Apr 2024 | 0.0775 | -0.001 | -1.27% | 0.081 | 0.081 | 0.076 | 0 |
25 Apr 2024 | 0.0785 | -0.0005 | -0.63% | 0.084 | 0.084 | 0.078 | 0 |
24 Apr 2024 | 0.079 | 0.0085 | 12.06% | 0.074 | 0.079 | 0.072 | 0 |