Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T3G1 20241220 16 | P1T3G1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.794 | 0.841 | 0.845 | 0.834 |
P1T3G1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3G1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.81 | -0.03 | -3.57% | 0.852 | 0.852 | 0.799 | 0 |
04 Jun 2024 | 0.84 | 0.041 | 5.13% | 0.829 | 0.865 | 0.808 | 0 |
01 Jun 2024 | 0.799 | 0.044 | 5.83% | 0.77 | 0.815 | 0.765 | 0 |
31 May 2024 | 0.755 | 0.005 | 0.67% | 0.743 | 0.778 | 0.737 | 0 |
30 May 2024 | 0.75 | -0.044 | -5.54% | 0.802 | 0.804 | 0.721 | 0 |
29 May 2024 | 0.794 | -0.02 | -2.46% | 0.821 | 0.827 | 0.783 | 0 |
28 May 2024 | 0.814 | 0.024 | 3.04% | 0.815 | 0.82 | 0.802 | 0 |
25 May 2024 | 0.79 | -0.013 | -1.62% | 0.791 | 0.812 | 0.777 | 0 |
24 May 2024 | 0.803 | 0.01 | 1.26% | 0.806 | 0.821 | 0.768 | 0 |
23 May 2024 | 0.793 | 0.005 | 0.63% | 0.785 | 0.836 | 0.785 | 0 |
22 May 2024 | 0.788 | -0.008 | -1.01% | 0.799 | 0.816 | 0.754 | 0 |
21 May 2024 | 0.796 | 0.025 | 3.24% | 0.766 | 0.816 | 0.766 | 0 |
18 May 2024 | 0.771 | 0.007 | 0.92% | 0.753 | 0.783 | 0.741 | 0 |
17 May 2024 | 0.764 | 0.069 | 9.93% | 0.703 | 0.773 | 0.703 | 0 |
16 May 2024 | 0.695 | 0.049 | 7.59% | 0.67 | 0.696 | 0.663 | 0 |
15 May 2024 | 0.646 | -0.008 | -1.22% | 0.651 | 0.652 | 0.627 | 0 |
14 May 2024 | 0.654 | -0.078 | -10.66% | 0.749 | 0.753 | 0.637 | 0 |
11 May 2024 | 0.732 | 0.063 | 9.42% | 0.707 | 0.758 | 0.704 | 0 |
10 May 2024 | 0.669 | 0.004 | 0.60% | 0.674 | 0.674 | 0.62 | 0 |
09 May 2024 | 0.665 | 0.055 | 9.02% | 0.646 | 0.706 | 0.639 | 0 |
08 May 2024 | 0.61 | -0.085 | -12.23% | 0.717 | 0.717 | 0.61 | 0 |
07 May 2024 | 0.695 | 0.051 | 7.92% | 0.67 | 0.695 | 0.638 | 0 |
04 May 2024 | 0.644 | 0.019 | 3.04% | 0.621 | 0.656 | 0.617 | 0 |