ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1T5S1)

0.284
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349408000.3200.000.320.320.320
17346816000.3200.000.320.320.320
17345952000.3200.000.320.320.320
17345088000.3200.000.320.320.320
17344224000.3200.000.320.320.320
17343360000.3200.000.320.320.320
17340768000.3200.000.320.320.320
17339904000.3200.000.320.320.320
17339040000.3200.000.320.320.320
17338176000.3200.000.320.320.320
17337312000.3200.000.320.320.320
17334720000.3200.000.320.320.320
17333856000.3200.000.320.320.320
17332992000.3200.000.320.320.320
17332128000.3200.000.320.320.320
17331264000.3200.000.320.320.320
17328672000.3200.000.320.320.320
17327808000.3200.000.320.320.320
17326944000.3200.000.320.320.320
17326080000.3200.000.320.320.320
17325216000.3200.000.320.320.320
17322624000.3200.000.320.320.320
17321760000.3200.000.320.320.320
17320896000.3200.000.320.320.320
17320032000.3200.000.320.320.320
17319168000.3200.000.320.320.320
17316576000.3200.000.320.320.320
17315712000.3200.000.320.320.320
17314848000.3200.000.320.320.320
17313984000.3200.000.320.320.320
17313120000.3200.000.320.320.320
17310528000.3200.000.320.320.320
17309664000.3200.000.320.320.320
17308800000.3200.000.320.320.320
17307936000.3200.000.320.320.320
17307072000.3200.000.320.320.320
17304480000.3200.000.320.320.320
17303616000.3200.000.320.320.320
17302752000.3200.000.320.320.320
17301888000.3200.000.320.320.320
17301024000.3200.000.320.320.320
17298432000.3200.000.320.320.320
17297568000.3200.000.320.320.320
17296704000.3200.000.320.320.320
17295840000.3200.000.320.320.320
17294976000.3200.000.320.320.320
17292384000.3200.000.320.320.320
17291520000.3200.000.320.320.320
17290656000.3200.000.320.320.320
17289792000.3200.000.320.320.320
17288928000.3200.000.320.320.320
17286336000.3200.000.320.320.320
17285472000.3200.000.320.320.320
17284608000.3200.000.320.320.320
17283744000.3200.000.320.320.320
17282880000.3200.000.320.320.320
17280288000.3200.000.320.320.320
17279424000.3200.000.320.320.320
17278560000.3200.000.320.320.320
17277696000.3200.000.320.320.320
17276832000.3200.000.320.320.320
17274240000.3200.000.320.320.320
17273376000.3200.000.320.320.320
17272512000.3200.000.320.320.320

Your Recent History

Delayed Upgrade Clock