Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1T7E7 20240621 16 | P1T7E7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -2.85% | 0.783 | 02:07:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.801 | 0.764 | 0.813 | 0.806 |
P1T7E7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7E7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.781 | -0.03 | -3.70% | 0.824 | 0.824 | 0.765 | 0 |
| 04 Jun 2024 | 0.811 | 0.041 | 5.32% | 0.80 | 0.84 | 0.778 | 0 |
| 01 Jun 2024 | 0.77 | 0.047 | 6.50% | 0.738 | 0.787 | 0.736 | 600 |
| 31 May 2024 | 0.723 | 0.006 | 0.84% | 0.711 | 0.747 | 0.707 | 0 |
| 30 May 2024 | 0.717 | -0.048 | -6.27% | 0.772 | 0.775 | 0.685 | 0 |
| 29 May 2024 | 0.765 | -0.02 | -2.55% | 0.792 | 0.798 | 0.753 | 0 |
| 28 May 2024 | 0.785 | 0.026 | 3.43% | 0.784 | 0.789 | 0.773 | 0 |
| 25 May 2024 | 0.759 | -0.012 | -1.56% | 0.76 | 0.781 | 0.742 | 0 |
| 24 May 2024 | 0.771 | 0.011 | 1.45% | 0.774 | 0.791 | 0.734 | 0 |
| 23 May 2024 | 0.76 | 0.005 | 0.66% | 0.754 | 0.806 | 0.754 | 0 |
| 22 May 2024 | 0.755 | -0.007 | -0.92% | 0.766 | 0.784 | 0.719 | 0 |
| 21 May 2024 | 0.762 | 0.025 | 3.39% | 0.733 | 0.784 | 0.731 | 0 |
| 18 May 2024 | 0.737 | 0.01 | 1.38% | 0.715 | 0.749 | 0.703 | 0 |
| 17 May 2024 | 0.727 | 0.074 | 11.33% | 0.662 | 0.735 | 0.662 | 0 |
| 16 May 2024 | 0.653 | 0.054 | 9.02% | 0.616 | 0.654 | 0.615 | 0 |
| 15 May 2024 | 0.599 | -0.009 | -1.48% | 0.603 | 0.605 | 0.579 | 0 |
| 14 May 2024 | 0.608 | -0.085 | -12.27% | 0.71 | 0.715 | 0.589 | 0 |
| 11 May 2024 | 0.693 | 0.068 | 10.88% | 0.669 | 0.72 | 0.661 | 0 |
| 10 May 2024 | 0.625 | 0.005 | 0.81% | 0.628 | 0.629 | 0.572 | 0 |
| 09 May 2024 | 0.62 | 0.06 | 10.71% | 0.60 | 0.665 | 0.591 | 0 |
| 08 May 2024 | 0.56 | -0.091 | -13.98% | 0.675 | 0.675 | 0.56 | 0 |
| 07 May 2024 | 0.651 | 0.057 | 9.60% | 0.622 | 0.651 | 0.588 | 0 |
