We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.15 | -0.56 | -5.23 | 10.6 | 10.88 | 9.95 | 0 |
| 1720713300 | 10.71 | -0.7 | -6.13 | 11.34 | 11.5 | 10.54 | 0 |
| 1720626900 | 11.41 | -0.96 | -7.76 | 12.03 | 12.06 | 11.41 | 0 |
| 1720540500 | 12.37 | 0.57 | 4.83 | 11.6 | 12.38 | 11.6 | 0 |
| 1720454100 | 11.8 | 0.41 | 3.60 | 11.51 | 11.99 | 11.09 | 0 |
| 1720194900 | 11.39 | 0.15 | 1.33 | 10.98 | 11.39 | 10.83 | 0 |
| 1720108500 | 11.24 | -0.46 | -3.93 | 11.55 | 11.57 | 11.22 | 0 |
| 1720022100 | 11.7 | -0.4 | -3.31 | 11.71 | 11.89 | 11.56 | 0 |
| 1719935700 | 12.1 | -0.11 | -0.90 | 12.53 | 12.83 | 12.03 | 0 |
| 1719849300 | 12.21 | 0.63 | 5.44 | 11.85 | 12.32 | 11.2 | 0 |
| 1719590100 | 11.58 | -0.27 | -2.28 | 11.72 | 11.75 | 11.5 | 0 |
| 1719503700 | 11.85 | -0.21 | -1.74 | 12.31 | 12.5 | 11.82 | 0 |
| 1719417300 | 12.06 | 0.62 | 5.42 | 11.76 | 12.37 | 11.32 | 0 |
| 1719330900 | 11.44 | 0.88 | 8.33 | 10.94 | 11.52 | 10.87 | 0 |
| 1719244500 | 10.56 | -0.85 | -7.45 | 11.67 | 11.67 | 10.53 | 0 |
| 1718985300 | 11.41 | 0.13 | 1.15 | 11.51 | 11.64 | 11.35 | 0 |
| 1718898900 | 11.28 | -0.75 | -6.23 | 12.12 | 12.12 | 11.28 | 0 |
| 1718812500 | 12.03 | -0.15 | -1.23 | 12.22 | 12.22 | 11.96 | 0 |
| 1718726100 | 12.18 | -0.06 | -0.49 | 12.01 | 12.36 | 12.01 | 0 |
| 1718639700 | 12.24 | -0.25 | -2.00 | 12.19 | 12.57 | 12.07 | 0 |
| 1718380500 | 12.49 | 1.02 | 8.89 | 11.3 | 12.91 | 11.3 | 0 |
| 1718294100 | 11.47 | 1.12 | 10.82 | 10.6 | 11.53 | 10.6 | 0 |
| 1718207700 | 10.35 | -0.6 | -5.48 | 11.01 | 11.5 | 10.24 | 0 |
| 1718121300 | 10.95 | 1 | 10.05 | 9.83 | 11.02 | 9.74 | 0 |
| 1718034900 | 9.95 | 0.4 | 4.19 | 10.05 | 10.1 | 9.95 | 0 |
| 1717775700 | 9.55 | -0.38 | -3.83 | 9.85 | 10 | 9.42 | 0 |
| 1717689300 | 9.93 | -0.17 | -1.68 | 10.02 | 10.19 | 9.5 | 0 |
| 1717602900 | 10.1 | -0.18 | -1.75 | 10.2 | 10.26 | 10.03 | 0 |
| 1717516500 | 10.28 | 0.11 | 1.08 | 10.43 | 10.43 | 9.99 | 0 |
| 1717430100 | 10.17 | 0.11 | 1.09 | 9.98 | 10.37 | 9.77 | 0 |
| 1717170900 | 10.06 | -0.33 | -3.18 | 10.53 | 10.78 | 10.06 | 0 |
| 1717084500 | 10.39 | -0.04 | -0.38 | 10.83 | 10.85 | 10.15 | 0 |
| 1716998100 | 10.43 | 1.61 | 18.25 | 9.15 | 10.43 | 9.06 | 0 |
| 1716911700 | 8.82 | -0.24 | -2.65 | 9.21 | 9.23 | 8.4 | 0 |
| 1716825300 | 9.06 | -0.43 | -4.53 | 9.53 | 9.65 | 9.0399999 | 0 |
| 1716566100 | 9.49 | 0.31 | 3.38 | 9.93 | 10.05 | 9.45 | 0 |
| 1716479700 | 9.18 | 0.25 | 2.80 | 9.05 | 9.39 | 8.99 | 0 |
| 1716393300 | 8.93 | -0.28 | -3.04 | 9.35 | 9.41 | 8.91 | 0 |
| 1716306900 | 9.21 | 0.72 | 8.48 | 8.77 | 9.42 | 8.41 | 0 |
| 1716220500 | 8.49 | -0.4 | -4.50 | 8.27 | 8.81 | 8.25 | 0 |
| 1715961300 | 8.89 | 1.27 | 16.67 | 8.15 | 9.3699999 | 8.13 | 50 |
| 1715874900 | 7.62 | -0.24 | -3.05 | 7.78 | 8.61 | 7.29 | 50 |
| 1715788500 | 7.86 | -2.36 | -23.09 | 10.01 | 10.12 | 7.43 | 0 |
| 1715702100 | 10.22 | -0.34 | -3.22 | 10.64 | 10.72 | 10.04 | 0 |
| 1715615700 | 10.56 | -0.07 | -0.66 | 10.54 | 10.84 | 10.41 | 0 |
| 1715356500 | 10.63 | -0.52 | -4.66 | 11.23 | 11.23 | 10.53 | 0 |
| 1715270100 | 11.15 | 0.06 | 0.54 | 11.09 | 11.4 | 10.75 | 0 |
| 1715183700 | 11.09 | -0.5 | -4.31 | 11.74 | 11.74 | 10.99 | 0 |
| 1715097300 | 11.59 | -0.42 | -3.50 | 12.11 | 12.13 | 11.59 | 0 |
| 1715010900 | 12.01 | -0.16 | -1.31 | 12.13 | 12.31 | 11.78 | 0 |
| 1714751700 | 12.17 | -0.77 | -5.95 | 13.3 | 13.3 | 11.72 | 0 |
| 1714665300 | 12.94 | 0.5 | 4.02 | 12.64 | 13.13 | 12.38 | 0 |
| 1714492500 | 12.44 | 0.27 | 2.22 | 12.25 | 12.48 | 11.9 | 0 |
| 1714406100 | 12.17 | -0.27 | -2.17 | 12.25 | 12.77 | 12.01 | 0 |
| 1714146900 | 12.44 | -0.93 | -6.96 | 12.95 | 13 | 12.21 | 0 |
| 1714060500 | 13.37 | 1.14 | 9.32 | 12.55 | 13.5 | 12.46 | 0 |
| 1713974100 | 12.23 | 0.13 | 1.07 | 12.13 | 12.52 | 11.94 | 0 |
| 1713887700 | 12.1 | -0.69 | -5.39 | 12.49 | 12.62 | 11.97 | 0 |
| 1713801300 | 12.79 | -0.11 | -0.85 | 12.77 | 12.84 | 12.22 | 0 |
| 1713542100 | 12.9 | 0.54 | 4.37 | 13.1 | 13.1 | 12.8 | 0 |
| 1713455700 | 12.36 | 0.16 | 1.31 | 12.51 | 12.88 | 12.22 | 0 |
| 1713369300 | 12.2 | 0.26 | 2.18 | 12.37 | 12.46 | 12.02 | 0 |
| 1713282900 | 11.94 | 0.6 | 5.29 | 11.85 | 12.46 | 11.77 | 0 |
| 1713196500 | 11.34 | -0.34 | -2.91 | 11.62 | 11.64 | 10.74 | 0 |
| 1712937300 | 11.68 | 2.72 | 30.36 | 9 | 11.94 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
