Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1T8L0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 | 11.43 | 11.79 | 11.95 | 11.48 |
P1T8L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T8L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 11.47 | 0.10 | 0.88% | 11.60 | 11.79 | 11.43 | 0 |
08 Jun 2024 | 11.37 | 0.39 | 3.55% | 11.05 | 11.44 | 10.92 | 0 |
07 Jun 2024 | 10.98 | -0.04 | -0.36% | 11.47 | 11.54 | 10.69 | 0 |
06 Jun 2024 | 11.02 | 0.03 | 0.27% | 11.20 | 11.30 | 10.79 | 0 |
05 Jun 2024 | 10.99 | -0.29 | -2.57% | 11.42 | 11.43 | 10.86 | 0 |
04 Jun 2024 | 11.28 | 0.42 | 3.87% | 11.18 | 11.57 | 10.96 | 0 |
01 Jun 2024 | 10.86 | 0.45 | 4.32% | 10.55 | 11.03 | 10.54 | 0 |
31 May 2024 | 10.41 | 0.05 | 0.48% | 10.30 | 10.65 | 10.23 | 0 |
30 May 2024 | 10.36 | -0.46 | -4.25% | 10.90 | 10.93 | 10.03 | 0 |
29 May 2024 | 10.82 | -0.20 | -1.81% | 11.10 | 11.17 | 10.72 | 0 |
28 May 2024 | 11.02 | 0.24 | 2.23% | 11.03 | 11.06 | 10.91 | 0 |
25 May 2024 | 10.78 | -0.13 | -1.19% | 10.81 | 11.01 | 10.61 | 0 |
24 May 2024 | 10.91 | 0.12 | 1.11% | 10.94 | 11.10 | 10.53 | 0 |
23 May 2024 | 10.79 | 0.04 | 0.37% | 10.73 | 11.25 | 10.73 | 0 |
22 May 2024 | 10.75 | -0.06 | -0.56% | 10.85 | 11.04 | 10.37 | 0 |
21 May 2024 | 10.81 | 0.28 | 2.66% | 10.52 | 11.03 | 10.50 | 0 |
18 May 2024 | 10.53 | 0.07 | 0.67% | 10.36 | 10.67 | 10.24 | 0 |
17 May 2024 | 10.46 | 0.73 | 7.50% | 9.83 | 10.55 | 9.83 | 0 |
16 May 2024 | 9.73 | 0.55 | 5.99% | 9.36 | 9.74 | 9.36 | 0 |
15 May 2024 | 9.18 | -0.09 | -0.97% | 9.36 | 9.36 | 8.98 | 0 |
14 May 2024 | 9.27 | -0.84 | -8.31% | 10.29 | 10.34 | 9.04 | 0 |