ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1TAH6)

0.779
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188668000.77900.000.7790.7790.7790
17187804000.77900.000.7790.7790.7790
17186940000.77900.000.7790.7790.7790
17186076000.77900.000.7790.7790.7790
17183484000.77900.000.7790.7790.7790
17182620000.77900.000.7790.7790.7790
17181756000.77900.000.7790.7790.7790
17180892000.77900.000.7790.7790.7790
17180028000.77900.000.7790.7790.7790
17177436000.77900.000.7790.7790.7790
17176572000.77900.000.7790.7790.7790
17175708000.77900.000.7790.7790.7790
17174844000.77900.000.7790.7790.7790
17173980000.77900.000.7790.7790.7790
17171388000.77900.000.7790.7790.7790
17170524000.77900.000.7790.7790.7790
17169660000.77900.000.7790.7790.7790
17168796000.77900.000.7790.7790.7790
17167932000.77900.000.7790.7790.7790
17165340000.77900.000.7790.7790.7790
17164476000.77900.000.7790.7790.7790
17163612000.77900.000.7790.7790.7790
17162748000.77900.000.7790.7790.7790
17161884000.77900.000.7790.7790.7790
17159292000.77900.000.7790.7790.7790
17158428000.77900.000.7790.7790.7790
17157564000.77900.000.7790.7790.7790
17156700000.77900.000.7790.7790.7790
17155836000.77900.000.7790.7790.7790
17153244000.77900.000.7790.7790.7790
17152380000.77900.000.7790.7790.7790
17151516000.77900.000.7790.7790.7790
17150652000.77900.000.7790.7790.7790
17149788000.77900.000.7790.7790.7790
17147196000.77900.000.7790.7790.7790
17146332000.77900.000.7790.7790.7790
17144604000.77900.000.7790.7790.7790
17143740000.77900.000.7790.7790.7790
17141148000.77900.000.7790.7790.7790
17140284000.77900.000.7790.7790.7790
17139420000.77900.000.7790.7790.7790
17138556000.77900.000.7790.7790.7790
17137692000.77900.000.7790.7790.7790
17135100000.77900.000.7790.7790.7790
17134236000.77900.000.7790.7790.7790
17133372000.77900.000.7790.7790.7790
17132508000.77900.000.7790.7790.7790
17131644000.77900.000.7790.7790.7790
17129052000.77900.000.7790.7790.7790
17128188000.77900.000.7790.7790.7790
17127324000.77900.000.7790.7790.7790
17126460000.77900.000.7790.7790.7790
17125596000.77900.000.7790.7790.7790
17123004000.77900.000.7790.7790.7790
17122140000.77900.000.7790.7790.7790
17121276000.77900.000.7790.7790.7790
17120412000.77900.000.7790.7790.7790
17116092000.77900.000.7790.7790.7790
17115228000.77900.000.7790.7790.7790
17114364000.77900.000.7790.7790.7790
17113500000.77900.000.7790.7790.7790
17110908000.77900.000.7790.7790.7790
17110044000.77900.000.7790.7790.7790