Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TAP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 2.745 | 3.10 | 2.72 | 3.03 |
P1TAP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TAP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.765 | -0.31 | -9.93% | 3.08 | 3.10 | 2.745 | 0 |
04 Jun 2024 | 3.07 | 0.29 | 10.43% | 2.925 | 3.08 | 2.81 | 0 |
01 Jun 2024 | 2.78 | 0.63 | 29.30% | 2.74 | 3.07 | 2.66 | 0 |
31 May 2024 | 2.15 | 0.09 | 4.62% | 2.19 | 2.30 | 2.115 | 0 |
30 May 2024 | 2.055 | -0.16 | -7.01% | 2.235 | 2.24 | 2.04 | 0 |
29 May 2024 | 2.21 | -0.39 | -15.00% | 2.685 | 2.685 | 2.21 | 0 |
28 May 2024 | 2.60 | 0.20 | 8.33% | 2.595 | 2.76 | 2.59 | 0 |
25 May 2024 | 2.40 | -0.48 | -16.52% | 2.785 | 2.82 | 2.40 | 0 |
24 May 2024 | 2.875 | 0.04 | 1.23% | 3.06 | 3.18 | 2.655 | 0 |
23 May 2024 | 2.84 | 0.83 | 40.94% | 2.085 | 2.865 | 2.05 | 0 |
22 May 2024 | 2.015 | 0.03 | 1.51% | 2.11 | 2.11 | 1.975 | 0 |
21 May 2024 | 1.985 | -0.10 | -4.80% | 2.00 | 2.005 | 1.92 | 0 |
18 May 2024 | 2.085 | -0.10 | -4.36% | 2.19 | 2.225 | 2.06 | 0 |
17 May 2024 | 2.18 | 0.09 | 4.31% | 2.125 | 2.185 | 2.075 | 0 |
16 May 2024 | 2.09 | -0.04 | -1.65% | 2.145 | 2.18 | 2.06 | 0 |
15 May 2024 | 2.125 | -0.04 | -1.62% | 2.145 | 2.23 | 2.125 | 0 |
14 May 2024 | 2.16 | -0.02 | -0.92% | 2.095 | 2.245 | 2.08 | 0 |
11 May 2024 | 2.18 | -0.08 | -3.54% | 2.16 | 2.29 | 2.14 | 0 |
10 May 2024 | 2.26 | 0.28 | 14.43% | 2.00 | 2.26 | 1.955 | 0 |
09 May 2024 | 1.975 | -0.10 | -4.59% | 2.065 | 2.13 | 1.905 | 0 |
08 May 2024 | 2.07 | -0.04 | -1.90% | 2.18 | 2.385 | 2.015 | 0 |
07 May 2024 | 2.11 | -0.09 | -3.87% | 2.22 | 2.405 | 1.725 | 0 |