We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1719244500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718985300 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718898900 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718812500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718726100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718639700 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718380500 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718294100 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1718207700 | 0.799 | -0.017 | -2.08 | 0.812 | 0.812 | 0.785 | 0 |
| 1718121300 | 0.8159999 | 0.0089999 | 1.12 | 0.8 | 0.8169999 | 0.8 | 0 |
| 1718034900 | 0.807 | 0.005 | 0.62 | 0.8159999 | 0.8169999 | 0.807 | 0 |
| 1717775700 | 0.802 | 0.007 | 0.88 | 0.793 | 0.812 | 0.793 | 0 |
| 1717689300 | 0.795 | -0.008 | -1.00 | 0.795 | 0.805 | 0.795 | 0 |
| 1717602900 | 0.803 | 0.028 | 3.61 | 0.778 | 0.803 | 0.778 | 0 |
| 1717516500 | 0.775 | 0.019 | 2.51 | 0.754 | 0.775 | 0.754 | 0 |
| 1717430100 | 0.756 | -0.017 | -2.20 | 0.758 | 0.761 | 0.756 | 0 |
| 1717170900 | 0.773 | -0.011 | -1.40 | 0.771 | 0.776 | 0.766 | 0 |
| 1717084500 | 0.784 | 0.004 | 0.51 | 0.778 | 0.789 | 0.774 | 0 |
| 1716998100 | 0.78 | 0.014 | 1.83 | 0.789 | 0.789 | 0.779 | 0 |
| 1716911700 | 0.766 | -0.011 | -1.42 | 0.766 | 0.769 | 0.758 | 0 |
| 1716825300 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1716566100 | 0.777 | -0.005 | -0.64 | 0.79 | 0.795 | 0.777 | 0 |
| 1716479700 | 0.782 | 0.015 | 1.96 | 0.769 | 0.784 | 0.769 | 0 |
| 1716393300 | 0.767 | -0.023 | -2.91 | 0.797 | 0.797 | 0.764 | 0 |
| 1716306900 | 0.79 | 0.008 | 1.02 | 0.789 | 0.793 | 0.789 | 0 |
| 1716220500 | 0.782 | 0.017 | 2.22 | 0.781 | 0.789 | 0.776 | 0 |
| 1715961300 | 0.765 | -0.01 | -1.29 | 0.773 | 0.777 | 0.763 | 0 |
| 1715874900 | 0.775 | 0.01 | 1.31 | 0.759 | 0.777 | 0.759 | 1100 |
| 1715788500 | 0.765 | 0.03 | 4.08 | 0.737 | 0.78 | 0.737 | 4900 |
| 1715702100 | 0.735 | -0.081 | -9.93 | 0.684 | 0.741 | 0.684 | 500 |
| 1715615700 | 0.8159999 | -0.031 | -3.66 | 0.848 | 0.849 | 0.8159999 | 125 |
| 1715356500 | 0.847 | 0.017 | 2.05 | 0.834 | 0.848 | 0.834 | 0 |
| 1715270100 | 0.83 | -0.021 | -2.47 | 0.854 | 0.877 | 0.83 | 0 |
| 1715183700 | 0.851 | 0.016 | 1.92 | 0.841 | 0.854 | 0.837 | 0 |
| 1715097300 | 0.835 | 0.006 | 0.72 | 0.834 | 0.845 | 0.828 | 0 |
| 1715010900 | 0.829 | -0.004 | -0.48 | 0.828 | 0.834 | 0.8189999 | 0 |
| 1714751700 | 0.833 | -0.037 | -4.25 | 0.859 | 0.863 | 0.829 | 0 |
| 1714665300 | 0.87 | -0.006 | -0.68 | 0.872 | 0.878 | 0.863 | 0 |
| 1714492500 | 0.876 | 0.015 | 1.74 | 0.866 | 0.877 | 0.864 | 0 |
| 1714406100 | 0.861 | -0.007 | -0.81 | 0.86 | 0.865 | 0.851 | 0 |
| 1714146900 | 0.868 | -0.008 | -0.91 | 0.863 | 0.872 | 0.861 | 0 |
| 1714060500 | 0.876 | 0.012 | 1.39 | 0.864 | 0.881 | 0.86 | 0 |
| 1713974100 | 0.864 | 0.019 | 2.25 | 0.847 | 0.865 | 0.844 | 0 |
| 1713887700 | 0.845 | -0.021 | -2.42 | 0.862 | 0.865 | 0.837 | 50 |
| 1713801300 | 0.866 | 0.021 | 2.49 | 0.856 | 0.866 | 0.852 | 0 |
| 1713542100 | 0.845 | 0.006 | 0.72 | 0.847 | 0.851 | 0.84 | 0 |
| 1713455700 | 0.839 | -0.006 | -0.71 | 0.837 | 0.848 | 0.835 | 0 |
| 1713369300 | 0.845 | 0.004 | 0.48 | 0.849 | 0.85 | 0.834 | 0 |
| 1713282900 | 0.841 | 0.01 | 1.20 | 0.833 | 0.846 | 0.833 | 0 |
| 1713196500 | 0.831 | 0.007 | 0.85 | 0.828 | 0.833 | 0.8189999 | 0 |
| 1712937300 | 0.824 | 0.0060001 | 0.73 | 0.8139999 | 0.827 | 0.8129999 | 0 |
| 1712850900 | 0.8179999 | 0.0189999 | 2.38 | 0.802 | 0.8199999 | 0.797 | 0 |
| 1712764500 | 0.799 | 0.018 | 2.30 | 0.776 | 0.803 | 0.774 | 0 |
| 1712678100 | 0.781 | -0.004 | -0.51 | 0.787 | 0.79 | 0.77 | 0 |
| 1712591700 | 0.785 | -0.007 | -0.88 | 0.786 | 0.795 | 0.782 | 0 |
| 1712332500 | 0.792 | 0.024 | 3.13 | 0.784 | 0.805 | 0.782 | 0 |
| 1712246100 | 0.768 | -0.019 | -2.41 | 0.776 | 0.779 | 0.763 | 0 |
| 1712159700 | 0.787 | 0.004 | 0.51 | 0.789 | 0.799 | 0.785 | 0 |
| 1712073300 | 0.783 | 0.021 | 2.76 | 0.771 | 0.783 | 0.766 | 0 |
| 1711644900 | 0.762 | 0.006 | 0.79 | 0.764 | 0.769 | 0.758 | 0 |
| 1711558500 | 0.756 | -0.014 | -1.82 | 0.775 | 0.783 | 0.756 | 0 |
| 1711472100 | 0.77 | 0 | 0.00 | 0.769 | 0.774 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
