Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TE13 20240621 35 | P1TE13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -17.86% | 0.0023 | 18:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0023 | 0.0027 | 0.0028 |
P1TE13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.0185 | 0.0185 | 0.003 | 18,000 |
| 06 Jun 2024 | 0.005 | -0.0075 | -60.00% | 0.0085 | 0.0095 | 0.005 | 6,000 |
| 05 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.0125 | 0.0085 | 0 |
| 04 Jun 2024 | 0.0135 | -0.011 | -44.90% | 0.026 | 0.0265 | 0.01 | 6,000 |
| 01 Jun 2024 | 0.0245 | 0.0025 | 11.36% | 0.0205 | 0.0275 | 0.016 | 0 |
| 31 May 2024 | 0.022 | -0.007 | -24.14% | 0.041 | 0.041 | 0.0205 | 20,000 |
| 30 May 2024 | 0.029 | 0.0105 | 56.76% | 0.0315 | 0.0325 | 0.0195 | 12,000 |
| 29 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.033 | 0.033 | 0.015 | 0 |
| 28 May 2024 | 0.02 | -0.001 | -4.76% | 0.0335 | 0.034 | 0.02 | 0 |
| 25 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0255 | 0.0265 | 0.021 | 0 |
| 24 May 2024 | 0.0195 | -0.003 | -13.33% | 0.031 | 0.031 | 0.0135 | 1,000 |
| 23 May 2024 | 0.0225 | -0.0155 | -40.79% | 0.049 | 0.049 | 0.022 | 0 |
| 22 May 2024 | 0.038 | 0.015 | 65.22% | 0.0365 | 0.0425 | 0.024 | 0 |
| 21 May 2024 | 0.023 | -0.006 | -20.69% | 0.0425 | 0.0425 | 0.023 | 0 |
| 18 May 2024 | 0.029 | 0.0015 | 5.45% | 0.0425 | 0.0425 | 0.0265 | 0 |
| 17 May 2024 | 0.0275 | 0.002 | 7.84% | 0.036 | 0.0365 | 0.022 | 0 |
| 16 May 2024 | 0.0255 | -0.0105 | -29.17% | 0.048 | 0.048 | 0.0255 | 0 |
| 15 May 2024 | 0.036 | -0.01 | -21.74% | 0.063 | 0.0635 | 0.036 | 0 |
| 14 May 2024 | 0.046 | -0.0055 | -10.68% | 0.0625 | 0.063 | 0.0445 | 0 |
| 11 May 2024 | 0.0515 | -0.004 | -7.21% | 0.069 | 0.069 | 0.05 | 2,000 |
| 10 May 2024 | 0.0555 | -0.001 | -1.77% | 0.07 | 0.0705 | 0.0525 | 11,000 |
| 09 May 2024 | 0.0565 | 0.0105 | 22.83% | 0.0645 | 0.0645 | 0.048 | 15,000 |
| 08 May 2024 | 0.046 | -0.027 | -36.99% | 0.0855 | 0.0855 | 0.0415 | 0 |
