Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TG03 20240621 60 | P1TG03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -8.42% | 0.2285 | 05:34:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2555 | 0.175 | 0.29 | 0.2495 |
P1TG03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.234 | -0.031 | -11.70% | 0.2715 | 0.2955 | 0.232 | 0 |
| 04 Jun 2024 | 0.265 | 0.037 | 16.23% | 0.291 | 0.291 | 0.232 | 0 |
| 01 Jun 2024 | 0.228 | -0.004 | -1.72% | 0.2555 | 0.257 | 0.2165 | 0 |
| 31 May 2024 | 0.232 | 0.049 | 26.78% | 0.189 | 0.237 | 0.1685 | 8,000 |
| 30 May 2024 | 0.183 | -0.0445 | -19.56% | 0.2345 | 0.2395 | 0.1765 | 8,000 |
| 29 May 2024 | 0.2275 | -0.0575 | -20.18% | 0.307 | 0.311 | 0.227 | 0 |
| 28 May 2024 | 0.285 | -0.019 | -6.25% | 0.318 | 0.321 | 0.2505 | 0 |
| 25 May 2024 | 0.304 | 0.055 | 22.09% | 0.2325 | 0.307 | 0.2325 | 0 |
| 24 May 2024 | 0.249 | 0.036 | 16.90% | 0.2285 | 0.249 | 0.2055 | 0 |
| 23 May 2024 | 0.213 | -0.032 | -13.06% | 0.28 | 0.302 | 0.20 | 0 |
| 22 May 2024 | 0.245 | -0.168 | -40.68% | 0.417 | 0.419 | 0.245 | 0 |
| 21 May 2024 | 0.413 | -0.008 | -1.90% | 0.411 | 0.457 | 0.402 | 5,000 |
| 18 May 2024 | 0.421 | 0.001 | 0.24% | 0.417 | 0.43 | 0.385 | 5,000 |
| 17 May 2024 | 0.42 | 0.021 | 5.26% | 0.423 | 0.432 | 0.379 | 5,000 |
| 16 May 2024 | 0.399 | 0.036 | 9.92% | 0.385 | 0.409 | 0.327 | 0 |
| 15 May 2024 | 0.363 | 0.056 | 18.24% | 0.321 | 0.363 | 0.2725 | 6,000 |
| 14 May 2024 | 0.307 | -0.071 | -18.78% | 0.417 | 0.418 | 0.306 | 4,000 |
| 11 May 2024 | 0.378 | -0.026 | -6.44% | 0.424 | 0.431 | 0.373 | 5,000 |
| 10 May 2024 | 0.404 | 0.036 | 9.78% | 0.397 | 0.413 | 0.355 | 0 |
| 09 May 2024 | 0.368 | -0.115 | -23.81% | 0.481 | 0.486 | 0.366 | 0 |
| 08 May 2024 | 0.483 | 0.004 | 0.84% | 0.501 | 0.505 | 0.453 | 0 |
| 07 May 2024 | 0.479 | -0.011 | -2.24% | 0.512 | 0.524 | 0.467 | 0 |
