SONDOTECNICA PNB Quote - SOND6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND6) Share Price

Sondotecnica Engenharia Solos Sa (SOND6)

47.00

0.00

(0.00%)

Closed 27 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.00

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

47.00 52 Week Range 60.00

Market Cap

Previous Close

47.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

1,601,900

Dividend Yield

-

PE Ratio

6.34

Earnings Per Share (EPS)

7.41

Revenue

162.99M

Net Profit

11.87M

Sector

Engineering Services

Industry

Engineering Services

Website

www.sondotecnica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Sondotecnica Engenharia Solos Sa is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker SOND6. The last closing price for SONDOTECNICA PNB was R$47. Over the last year, SONDOTECNICA PNB shares have traded in a share price range of R$ 47.00 to R$ 60.00.

SONDOTECNICA PNB currently has 1,601,900 shares in issue. The market capitalisation of SONDOTECNICA PNB is R$75.29 million. SONDOTECNICA PNB has a price to earnings ratio (PE ratio) of 6.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	47	47	47	100	47	PR
26	0	0	47	47	47	100	47	PR
52	-7.2	-13.2841328413	54.2	60	47	180	56.895	PR
156	11.48	32.3198198198	35.52	60	32	447	40.12104478	PR
260	7	17.5	40	60	31.01	533	41.45923828	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 21.20 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.70 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 21.20 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.70 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 21.20 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.70 (0.00%)	0

Hoskuld

Hoskuld 23 seconds ago

Hosai, I think that because nothing cures AD but only seems to slow it down, physicians will throw everything at it. If ozempic shows efficacy and 2-73 shows efficacy then they will probably both be prescribed. Right now, docs prescribe loads of things for AD that they KNOW won't work - like lipit

linkvest

linkvest 25 seconds ago

Share Structure as of 11-15-2024

Market Cap Market Cap 15,306,178 11/26/2024
Authorized Shares 10,000,000,000 11/15/2024
Outstanding Shares 4,501,817,059 11/15/2024
Restricted 1,751,997

L8TR

L8TR 26 seconds ago

Screech691

Screech691 36 seconds ago

nice to see a green close yesterday, hoping to build on that today!

couldbebetter

couldbebetter 48 seconds ago

Oneragman, I agree, especially when one considers
that AMRN is limited in how much stock they are allowed
to buy on any given day. I thought they would want to take
advantage of buying back shares during tax-loss selling
season, but I guess not. The only reason to stay

Screech691

Screech691 49 seconds ago

Good morning SGTM!

RIGATONI

RIGATONI 1 minute ago

That chart's much nicer than mine lol..

https://x.com/rigatoni33/status/1861603894716981370

glenn1919

glenn1919 1 minute ago

KXIN...........................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p86431144783

PennyMillions852

PennyMillions852 1 minute ago

Currently idle GARBAGE!!! Silence from management and NO NAME CHANGE!!!!!

mauismart

mauismart 1 minute ago

I sold atc1030 1035 997 998 1000..all in premarket I still need to buy back around 1500 shares. I will get them in a little while. Thanks for taking it back down to protect their short pile.

jseps0036

jseps0036 1 minute ago

The classic "everyone is selling" nonsense. So where are all those "sold" shares going? Into thin air? Obviously not. Some person or firm is absorbing. And they don't plan on sitting on them forever. In due time.

yielddude

yielddude 3 minutes ago

georgie18

georgie18 3 minutes ago

Good Morning...🥳

glenn1919

glenn1919 3 minutes ago

HWH.........................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783

Iggy_Bot

Iggy_Bot 3 minutes ago

The US will win...

RIGATONI

RIGATONI 4 minutes ago

Great, patience paying off here ~Rig

JamesF1

JamesF1 4 minutes ago

https://www.fdli.org/2018/08/update-the-dea-quota-system/#:~:text=To%20start%20the%20calculation%20process,needs%20of%20the%20United%20States. Do any of the posters here have experience dealing with quota issues?

Smartypants2

Smartypants2 4 minutes ago

The fact that many people here may not believe that XERI is legit is understandable, considering their frustration with the share price and the misinformation being spread by bashers with their own agendas. But when NEXBOARD is certified and starts signing those mega-deals, the diehard XERI supporte

ITYS

ITYS 5 minutes ago

Tech, we need to show steal what exactly an UPLIST looks like, first starts with the company filing a complete disclosure. Just can't click your heels 3x and hope it happens.
Seems company misleads shareholders/investors as do their paid pumpers with nonsense--no proof !

Megol

thistraderknowsall

thistraderknowsall 5 minutes ago

ZENA mms letting it open at $10 + ...Great news!!
Stay tuned!! It's worth a $50 pps stock!!

Debunkinator

Debunkinator 5 minutes ago

$37 mil plus in revs and 0.0005--Never seen anything like this before--And I have been around a few days.😉This is a ticking time bomb.

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

winstocksnew

winstocksnew 5 minutes ago

Get you foot on the BUY pedal. Today should be interesting.
"Diluted earnings per share are expected to be in the range of $0.001 to $0.002."
https://api.deepai.org/job-view-file/e0bab187-bcd8-415e-9816-98c0be1b5526/outputs/output.jpg?art-image=true

budfoxfun

budfoxfun 5 minutes ago

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Invest-in-America

Invest-in-America 5 minutes ago

AMBO & TRNR --- THANKS for both tips!!!

SONDOTECNICA PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions